Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoundGame Historical Data

FGC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.00834
-3.68%
$-- $9
Jun 8, 2019 $0.00866
+117.27%
$-- $9
Jun 7, 2019 $0.00399
-35.93%
$-- $73
Jun 6, 2019 $0.00622
-0.07%
$-- $103
Jun 5, 2019 $0.00622
+2.93%
$-- $103
Jun 4, 2019 $0.00605
+139.07%
$-- $9
Jun 3, 2019 $0.00253
-5.96%
$-- $1
Jun 2, 2019 $0.00269
-60.45%
$-- $1
Jun 1, 2019 $0.0068
-0.09%
$-- $427
May 31, 2019 $0.00681
+3.32%
$-- $428
May 30, 2019 $0.00659
-4.20%
$-- $414
May 29, 2019 $0.00688
-26.10%
$-- $148
May 28, 2019 $0.00931
+245.98%
$-- $40
May 27, 2019 $0.00269
-53.85%
$-- $21
May 26, 2019 $0.00583
+8.05%
$-- $70
May 25, 2019 $0.00539
+0.49%
$-- $64
May 24, 2019 $0.00537
+0.69%
$-- $64
May 23, 2019 $0.00533
+2.00%
$-- $64
May 22, 2019 $0.00523
-2.67%
$-- $62
May 21, 2019 $0.00537
-0.60%
$-- $17
May 20, 2019 $0.0054
-1.95%
$-- $18
May 19, 2019 $0.00551
+12.09%
$-- $18
May 18, 2019 $0.00492
-0.63%
$-- $16
May 17, 2019 $0.00495
-66.08%
$-- $15
May 16, 2019 $0.0146
+165.47%
$-- $18
May 15, 2019 $0.00549
-62.95%
$-- $2
May 14, 2019 $0.0148
+133.11%
$-- $1
May 13, 2019 $0.00636
+10.93%
$-- $5
May 12, 2019 $0.00573
-5.69%
$-- $65
May 11, 2019 $0.00608
+11.40%
$-- $1
May 10, 2019 $0.00546
+4.18%
$-- $1
May 9, 2019 $0.00524
+3.38%
$-- $1
May 8, 2019 $0.00507
-2.50%
$-- $1
May 7, 2019 $0.0052
+2.29%
$-- $12
May 6, 2019 $0.00508
-1.00%
$-- $11
May 5, 2019 $0.00513
-0.40%
$-- $12
May 4, 2019 $0.00515
+2.36%
$-- $1
May 3, 2019 $0.00503
+3.32%
$-- $1
May 2, 2019 $0.00487
+2.03%
$-- $1
May 1, 2019 $0.00478
+0.72%
$-- $1
Apr 30, 2019 $0.00474
+1.75%
$-- $5
Apr 29, 2019 $0.00466
-0.62%
$-- $5
Apr 28, 2019 $0.00468
-0.53%
$-- $5
Apr 27, 2019 $0.0047
+0.41%
$-- $2
Apr 26, 2019 $0.00468
-0.25%
$-- $2
Apr 25, 2019 $0.0047
-3.50%
$-- $2
Apr 24, 2019 $0.00487
-2.25%
$-- $2
Apr 23, 2019 $0.00498
+12.41%
$-- $2
Apr 22, 2019 $0.00443
+1.79%
$-- $3
Apr 21, 2019 $0.00435
-64.08%
$-- $3