FoundGame Historical Data

FGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0121
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.012
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0121
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.012
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.0119
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0116
+191.37%
$ -- $ 1
Apr 14, 2019 $ 0.00396
+1.48%
$ -- $ 201
Apr 13, 2019 $ 0.00391
+2.72%
$ -- $ 198
Apr 12, 2019 $ 0.0038
-69.84%
$ -- $ 1
Apr 11, 2019 $ 0.0126
+137.55%
$ -- $ 3
Apr 10, 2019 $ 0.00531
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.00518
-1.65%
$ -- $ 2
Apr 8, 2019 $ 0.00527
+290.16%
$ -- $ 1
Apr 7, 2019 $ 0.00135
+2.93%
$ -- $ 6
Apr 6, 2019 $ 0.00131
-90.14%
$ -- $ 6
Apr 5, 2019 $ 0.0133
-3.58%
$ -- $ 1
Apr 4, 2019 $ 0.0138
-0.85%
$ -- $ 24
Apr 3, 2019 $ 0.0139
+51.61%
$ -- $ 24
Apr 2, 2019 $ 0.00919
+15.74%
$ -- $ 543
Apr 1, 2019 $ 0.00794
+1.33%
$ -- $ 469
Mar 31, 2019 $ 0.00783
-1.26%
$ -- $ 27
Mar 30, 2019 $ 0.00793
+30.38%
$ -- $ 25
Mar 29, 2019 $ 0.0061
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.00602
-0.57%
$ -- $ 1
Mar 27, 2019 $ 0.00605
-45.28%
$ -- $ 11
Mar 26, 2019 $ 0.0111
+126.89%
$ -- $ 18
Mar 25, 2019 $ 0.00487
-1.69%
$ -- $ 2
Mar 24, 2019 $ 0.00495
+1.05%
$ -- $ 2
Mar 23, 2019 $ 0.0049
+0.50%
$ -- $ 15
Mar 22, 2019 $ 0.00488
-0.02%
$ -- $ 15
Mar 21, 2019 $ 0.00487
-40.28%
$ -- $ 15
Mar 20, 2019 $ 0.00817
+0.50%
$ -- $ 440
Mar 19, 2019 $ 0.00812
-32.60%
$ -- $ 438
Mar 18, 2019 $ 0.0121
+57.12%
$ -- $ 1,745
Mar 17, 2019 $ 0.00766
+45.39%
$ -- $ 698
Mar 16, 2019 $ 0.00527
+2.21%
$ -- $ 79
Mar 15, 2019 $ 0.00515
+5.87%
$ -- $ 83
Mar 14, 2019 $ 0.00487
+0.42%
$ -- $ 284
Mar 13, 2019 $ 0.00484
-0.70%
$ -- $ 283
Mar 12, 2019 $ 0.00488
+0.53%
$ -- $ 285
Mar 11, 2019 $ 0.00485
+26.00%
$ -- $ 283
Mar 10, 2019 $ 0.00386
-0.25%
$ -- $ 2
Mar 9, 2019 $ 0.00387
-1.19%
$ -- $ 154
Mar 8, 2019 $ 0.00392
+23.58%
$ -- $ 156
Mar 7, 2019 $ 0.00317
+29.57%
$ -- $ 84
Mar 6, 2019 $ 0.00244
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.00245
+3.79%
$ -- $ 2
Mar 4, 2019 $ 0.00236
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.00241
-27.85%
$ -- $ 1
Mar 2, 2019 $ 0.00333
+0.54%
$ -- $ 63