Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FoundGame Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.000781
+0.04%
$-- $16
Jun 5, 2021 $0.000764
-0.30%
$-- $2
Jun 4, 2021 $0.000767
-0.22%
$-- $4
Jun 3, 2021 $0.000773
+0.59%
$-- $2
Jun 2, 2021 $0.000769
-0.38%
$-- $55
Jun 1, 2021 $0.000771
-0.08%
$-- $20
May 30, 2021 $0.000752
-6.02%
$-- $301
May 29, 2021 $0.0008
+2.07%
$-- $614
May 28, 2021 $0.000784
+5.09%
$-- $15
May 27, 2021 $0.000746
-8.20%
$-- $1,531
May 26, 2021 $0.000813
-7.06%
$-- $1,730
May 25, 2021 $0.000874
-0.10%
$-- $20
May 24, 2021 $0.000874
-0.10%
$-- $10
May 23, 2021 $0.000875
+0.61%
$-- $10
May 22, 2021 $0.00087
-2.71%
$-- $466
May 21, 2021 $0.000898
-0.29%
$-- $11
May 20, 2021 $0.0009
-0.77%
$-- $11
May 19, 2021 $0.000907
+0.74%
$-- $23
May 18, 2021 $0.000901
-0.83%
$-- $46
May 17, 2021 $0.000908
+0.59%
$-- $49
May 16, 2021 $0.000902
-0.06%
$-- $1,277
May 15, 2021 $0.000903
-1.89%
$-- $10
May 14, 2021 $0.000921
+1.92%
$-- $90
May 13, 2021 $0.000903
-1.74%
$-- $684
May 12, 2021 $0.000922
-0.84%
$-- $239
May 11, 2021 $0.000931
+1.84%
$-- $438
May 10, 2021 $0.000914
+0.01%
$-- $501
May 9, 2021 $0.000913
+5.45%
$-- $736
May 8, 2021 $0.000866
-0.53%
$-- $109
May 7, 2021 $0.000871
-1.99%
$-- $12
May 6, 2021 $0.000888
-0.17%
$-- $230
May 5, 2021 $0.00089
+1.51%
$-- $14
May 4, 2021 $0.000877
-1.25%
$-- $174
May 3, 2021 $0.000888
+0.90%
$-- $452
May 2, 2021 $0.00088
+0.38%
$-- $15
May 1, 2021 $0.000877
-0.81%
$-- $464
Apr 30, 2021 $0.000884
+0.07%
$-- $13
Apr 29, 2021 $0.000884
-0.32%
$-- $2,440
Apr 28, 2021 $0.000886
+6.30%
$-- $1,634
Apr 27, 2021 $0.000834
+0.76%
$-- $639
Apr 26, 2021 $0.000826
-0.39%
$-- $22
Apr 25, 2021 $0.000829
+0.72%
$-- $22
Apr 24, 2021 $0.000823
+2.87%
$-- $2
Apr 23, 2021 $0.0008
-7.69%
$-- $514
Apr 22, 2021 $0.000867
+9.06%
$-- $970
Apr 21, 2021 $0.000795
+0.86%
$-- $40
Apr 20, 2021 $0.000788
-2.09%
$-- $53
Apr 19, 2021 $0.000805
+0.91%
$-- $64
Apr 18, 2021 $0.000797
+1.53%
$-- $1,038
Apr 17, 2021 $0.000786
-0.19%
$-- $162