FoundGame Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000781
+0.04%
$ -- $ 16
Jun 5, 2021 $ 0.000764
-0.30%
$ -- $ 2
Jun 4, 2021 $ 0.000767
-0.22%
$ -- $ 4
Jun 3, 2021 $ 0.000773
+0.59%
$ -- $ 2
Jun 2, 2021 $ 0.000769
-0.38%
$ -- $ 55
Jun 1, 2021 $ 0.000771
-0.08%
$ -- $ 20
May 30, 2021 $ 0.000752
-6.02%
$ -- $ 301
May 29, 2021 $ 0.0008
+2.07%
$ -- $ 614
May 28, 2021 $ 0.000784
+5.09%
$ -- $ 15
May 27, 2021 $ 0.000746
-8.20%
$ -- $ 1,531
May 26, 2021 $ 0.000813
-7.06%
$ -- $ 1,730
May 25, 2021 $ 0.000874
-0.10%
$ -- $ 20
May 24, 2021 $ 0.000874
-0.10%
$ -- $ 10
May 23, 2021 $ 0.000875
+0.61%
$ -- $ 10
May 22, 2021 $ 0.00087
-2.71%
$ -- $ 466
May 21, 2021 $ 0.000898
-0.29%
$ -- $ 11
May 20, 2021 $ 0.0009
-0.77%
$ -- $ 11
May 19, 2021 $ 0.000907
+0.74%
$ -- $ 23
May 18, 2021 $ 0.000901
-0.83%
$ -- $ 46
May 17, 2021 $ 0.000908
+0.59%
$ -- $ 49
May 16, 2021 $ 0.000902
-0.06%
$ -- $ 1,277
May 15, 2021 $ 0.000903
-1.89%
$ -- $ 10
May 14, 2021 $ 0.000921
+1.92%
$ -- $ 90
May 13, 2021 $ 0.000903
-1.74%
$ -- $ 684
May 12, 2021 $ 0.000922
-0.84%
$ -- $ 239
May 11, 2021 $ 0.000931
+1.84%
$ -- $ 438
May 10, 2021 $ 0.000914
+0.01%
$ -- $ 501
May 9, 2021 $ 0.000913
+5.45%
$ -- $ 736
May 8, 2021 $ 0.000866
-0.53%
$ -- $ 109
May 7, 2021 $ 0.000871
-1.99%
$ -- $ 12
May 6, 2021 $ 0.000888
-0.17%
$ -- $ 230
May 5, 2021 $ 0.00089
+1.51%
$ -- $ 14
May 4, 2021 $ 0.000877
-1.25%
$ -- $ 174
May 3, 2021 $ 0.000888
+0.90%
$ -- $ 452
May 2, 2021 $ 0.00088
+0.38%
$ -- $ 15
May 1, 2021 $ 0.000877
-0.81%
$ -- $ 464
Apr 30, 2021 $ 0.000884
+0.07%
$ -- $ 13
Apr 29, 2021 $ 0.000884
-0.32%
$ -- $ 2,440
Apr 28, 2021 $ 0.000886
+6.30%
$ -- $ 1,634
Apr 27, 2021 $ 0.000834
+0.76%
$ -- $ 639
Apr 26, 2021 $ 0.000826
-0.39%
$ -- $ 22
Apr 25, 2021 $ 0.000829
+0.72%
$ -- $ 22
Apr 24, 2021 $ 0.000823
+2.87%
$ -- $ 2
Apr 23, 2021 $ 0.0008
-7.69%
$ -- $ 514
Apr 22, 2021 $ 0.000867
+9.06%
$ -- $ 970
Apr 21, 2021 $ 0.000795
+0.86%
$ -- $ 40
Apr 20, 2021 $ 0.000788
-2.09%
$ -- $ 53
Apr 19, 2021 $ 0.000805
+0.91%
$ -- $ 64
Apr 18, 2021 $ 0.000797
+1.53%
$ -- $ 1,038
Apr 17, 2021 $ 0.000786
-0.19%
$ -- $ 162