FoundGame Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00121
-7.64%
$ -- $ 9,030
Dec 30 $ 0.00131
+0.01%
$ -- $ 15,470
Dec 23 $ 0.00131
+0.00%
$ -- $ 36,356
Dec 16 $ 0.00131
-21.17%
$ -- $ 25,972
Dec 9 $ 0.00167
+56.70%
$ -- $ 39,141
Dec 2 $ 0.00107
+0.27%
$ -- $ 55,569
Nov 25 $ 0.00106
-47.37%
$ -- $ 51,575
Nov 18 $ 0.00203
+0.93%
$ -- $ 42,200
Nov 11 $ 0.00201
+0.16%
$ -- $ 66,544
Nov 4 $ 0.00201
+0.30%
$ -- $ 66,616
Oct 28 $ 0.002
+3.65%
$ -- $ 50,998
Oct 21 $ 0.00193
-36.21%
$ -- $ 47,967
Oct 14 $ 0.00303
+84.35%
$ -- $ 53,152
Oct 7 $ 0.00164
-39.76%
$ -- $ 43,795
Sep 30 $ 0.00274
-30.04%
$ -- $ 53,672
Sep 23 $ 0.00392
+12.05%
$ -- $ 64,489
Sep 16 $ 0.00352
+33.32%
$ -- $ 52,076
Sep 9 $ 0.00263
+51.60%
$ -- $ 40,828
Sep 2 $ 0.00174
-24.47%
$ -- $ 28,246
Aug 26 $ 0.00231
-30.43%
$ -- $ 41,431
Aug 19 $ 0.00332
-26.48%
$ -- $ 51,291
Aug 12 $ 0.00452
+1.95%
$ -- $ 38,130
Aug 5 $ 0.00443
+2.73%
$ -- $ 52,167
Jul 29 $ 0.00431
+55.26%
$ -- $ 31,599
Jul 22 $ 0.00278
-8.71%
$ -- $ 41
Jul 15 $ 0.00304
+4.34%
$ -- $ 40
Jul 8 $ 0.00292
-37.76%
$ -- $ 19,177
Jul 1 $ 0.00469
+1.09%
$ -- $ 50,430
Jun 24 $ 0.00464
+15.45%
$ -- $ 77,057
Jun 17 $ 0.00402
-32.19%
$ -- $ 80,384
Jun 10 $ 0.00592
-29.00%
$ -- $ 46,444
Jun 3 $ 0.00834
+210.12%
$ -- $ 307
May 27 $ 0.00269
-53.85%
$ -- $ 1,478
May 20 $ 0.00583
+5.77%
$ -- $ 359
May 13 $ 0.00551
-3.92%
$ -- $ 75
May 6 $ 0.00573
+11.71%
$ -- $ 92
Apr 29 $ 0.00513
+9.45%
$ -- $ 25
Apr 22 $ 0.00468
+7.54%
$ -- $ 20
Apr 15 $ 0.00435
+9.73%
$ -- $ 6
Apr 8 $ 0.00396
+193.46%
$ -- $ 407
Apr 1 $ 0.00135
-82.75%
$ -- $ 1,072
Mar 25 $ 0.00783
+58.17%
$ -- $ 84
Mar 18 $ 0.00495
-35.44%
$ -- $ 2,668
Mar 11 $ 0.00766
+98.68%
$ -- $ 1,995
Mar 4 $ 0.00386
+60.44%
$ -- $ 400
Feb 25 $ 0.00241
+5.47%
$ -- $ 194
Feb 18 $ 0.00228
-27.62%
$ -- $ 49
Feb 11 $ 0.00315
+15.21%
$ -- $ 335
Feb 4 $ 0.00274
+204.41%
$ -- $ 22
Jan 28 $ 0.000899
+0.80%
$ -- $ 141