FoundGame Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000787
+1.18%
$ -- $ 173
Apr 15, 2021 $ 0.000778
-0.95%
$ -- $ 129
Apr 14, 2021 $ 0.000785
+1.31%
$ -- $ 269
Apr 13, 2021 $ 0.000775
+2.01%
$ -- $ 204
Apr 12, 2021 $ 0.000759
-0.40%
$ -- $ 2
Apr 11, 2021 $ 0.000763
+0.31%
$ -- $ 76
Apr 10, 2021 $ 0.000759
-0.44%
$ -- $ 2
Apr 9, 2021 $ 0.000762
-0.28%
$ -- $ 17
Apr 8, 2021 $ 0.000758
-0.47%
$ -- $ 4
Apr 7, 2021 $ 0.000762
+0.16%
$ -- $ 4
Apr 6, 2021 $ 0.000761
+0.72%
$ -- $ 560
Apr 4, 2021 $ 0.000747
-0.18%
$ -- $ 2
Apr 3, 2021 $ 0.000748
-1.53%
$ -- $ 583
Apr 1, 2021 $ 0.000746
-0.05%
$ -- $ 1
Mar 30, 2021 $ 0.000746
-0.38%
$ -- $ 1
Mar 29, 2021 $ 0.000749
+0.22%
$ -- $ 1
Mar 28, 2021 $ 0.000747
-0.37%
$ -- $ 9
Mar 27, 2021 $ 0.00075
-0.19%
$ -- $ 9
Mar 24, 2021 $ 0.000762
+0.80%
$ -- $ 2
Mar 23, 2021 $ 0.000756
-0.14%
$ -- $ 2
Mar 21, 2021 $ 0.000753
+0.19%
$ -- $ 26
Mar 20, 2021 $ 0.000752
+3.07%
$ -- $ 131
Mar 17, 2021 $ 0.000737
+1.14%
$ -- $ 5
Mar 16, 2021 $ 0.000729
+0.26%
$ -- $ 4
Mar 15, 2021 $ 0.000718
-1.06%
$ -- $ 100
Mar 14, 2021 $ 0.000727
+0.08%
$ -- $ 131
Mar 13, 2021 $ 0.000726
-1.41%
$ -- $ 230
Mar 9, 2021 $ 0.000738
-0.15%
$ -- $ 1
Mar 8, 2021 $ 0.000739
-0.11%
$ -- $ 1
Mar 7, 2021 $ 0.000754
+0.40%
$ -- $ 4
Mar 6, 2021 $ 0.000751
-0.22%
$ -- $ 4
Mar 5, 2021 $ 0.000753
+4.48%
$ -- $ 372
Mar 2, 2021 $ 0.000742
-0.71%
$ -- $ 4
Mar 1, 2021 $ 0.000748
+0.22%
$ -- $ 4
Feb 28, 2021 $ 0.000746
-2.34%
$ -- $ 290
Feb 25, 2021 $ 0.000751
-1.04%
$ -- $ 7
Feb 24, 2021 $ 0.000758
-0.93%
$ -- $ 8
Feb 23, 2021 $ 0.000764
+2.35%
$ -- $ 167
Feb 21, 2021 $ 0.000771
+0.16%
$ -- $ 76
Feb 20, 2021 $ 0.00077
+1.11%
$ -- $ 76
Feb 19, 2021 $ 0.000761
+0.12%
$ -- $ 38
Feb 18, 2021 $ 0.000766
-1.49%
$ -- $ 2
Feb 17, 2021 $ 0.000777
+0.93%
$ -- $ 371
Feb 16, 2021 $ 0.00077
-0.64%
$ -- $ 203
Feb 15, 2021 $ 0.000775
-3.56%
$ -- $ 106
Feb 14, 2021 $ 0.000804
+2.95%
$ -- $ 786
Feb 13, 2021 $ 0.000781
-0.38%
$ -- $ 178
Feb 12, 2021 $ 0.000784
-1.62%
$ -- $ 111
Feb 11, 2021 $ 0.000797
+2.00%
$ -- $ 2
Feb 10, 2021 $ 0.000781
-1.79%
$ -- $ 40