Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FoundGame Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.000787
+1.18%
$-- $173
Apr 15, 2021 $0.000778
-0.95%
$-- $129
Apr 14, 2021 $0.000785
+1.31%
$-- $269
Apr 13, 2021 $0.000775
+2.01%
$-- $204
Apr 12, 2021 $0.000759
-0.40%
$-- $2
Apr 11, 2021 $0.000763
+0.31%
$-- $76
Apr 10, 2021 $0.000759
-0.44%
$-- $2
Apr 9, 2021 $0.000762
-0.28%
$-- $17
Apr 8, 2021 $0.000758
-0.47%
$-- $4
Apr 7, 2021 $0.000762
+0.16%
$-- $4
Apr 6, 2021 $0.000761
+0.72%
$-- $560
Apr 4, 2021 $0.000747
-0.18%
$-- $2
Apr 3, 2021 $0.000748
-1.53%
$-- $583
Apr 1, 2021 $0.000746
-0.05%
$-- $1
Mar 30, 2021 $0.000746
-0.38%
$-- $1
Mar 29, 2021 $0.000749
+0.22%
$-- $1
Mar 28, 2021 $0.000747
-0.37%
$-- $9
Mar 27, 2021 $0.00075
-0.19%
$-- $9
Mar 24, 2021 $0.000762
+0.80%
$-- $2
Mar 23, 2021 $0.000756
-0.14%
$-- $2
Mar 21, 2021 $0.000753
+0.19%
$-- $26
Mar 20, 2021 $0.000752
+3.07%
$-- $131
Mar 17, 2021 $0.000737
+1.14%
$-- $5
Mar 16, 2021 $0.000729
+0.26%
$-- $4
Mar 15, 2021 $0.000718
-1.06%
$-- $100
Mar 14, 2021 $0.000727
+0.08%
$-- $131
Mar 13, 2021 $0.000726
-1.41%
$-- $230
Mar 9, 2021 $0.000738
-0.15%
$-- $1
Mar 8, 2021 $0.000739
-0.11%
$-- $1
Mar 7, 2021 $0.000754
+0.40%
$-- $4
Mar 6, 2021 $0.000751
-0.22%
$-- $4
Mar 5, 2021 $0.000753
+4.48%
$-- $372
Mar 2, 2021 $0.000742
-0.71%
$-- $4
Mar 1, 2021 $0.000748
+0.22%
$-- $4
Feb 28, 2021 $0.000746
-2.34%
$-- $290
Feb 25, 2021 $0.000751
-1.04%
$-- $7
Feb 24, 2021 $0.000758
-0.93%
$-- $8
Feb 23, 2021 $0.000764
+2.35%
$-- $167
Feb 21, 2021 $0.000771
+0.16%
$-- $76
Feb 20, 2021 $0.00077
+1.11%
$-- $76
Feb 19, 2021 $0.000761
+0.12%
$-- $38
Feb 18, 2021 $0.000766
-1.49%
$-- $2
Feb 17, 2021 $0.000777
+0.93%
$-- $371
Feb 16, 2021 $0.00077
-0.64%
$-- $203
Feb 15, 2021 $0.000775
-3.56%
$-- $106
Feb 14, 2021 $0.000804
+2.95%
$-- $786
Feb 13, 2021 $0.000781
-0.38%
$-- $178
Feb 12, 2021 $0.000784
-1.62%
$-- $111
Feb 11, 2021 $0.000797
+2.00%
$-- $2
Feb 10, 2021 $0.000781
-1.79%
$-- $40