Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoundGame Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.000795
-1.10%
$-- $4
Feb 8, 2021 $0.000804
+1.16%
$-- $24
Feb 7, 2021 $0.000793
+0.89%
$-- $24
Feb 6, 2021 $0.000786
-1.49%
$-- $283
Feb 5, 2021 $0.000797
-0.33%
$-- $1,585
Feb 4, 2021 $0.000813
-0.41%
$-- $2
Feb 3, 2021 $0.000817
-2.84%
$-- $16
Feb 2, 2021 $0.000841
+3.68%
$-- $47
Feb 1, 2021 $0.000811
-0.22%
$-- $148
Jan 30, 2021 $0.000839
-1.38%
$-- $298
Jan 29, 2021 $0.00085
+1.15%
$-- $523
Jan 28, 2021 $0.000839
-0.33%
$-- $215
Jan 27, 2021 $0.000842
+4.83%
$-- $1,027
Jan 26, 2021 $0.000803
+5.56%
$-- $546
Jan 23, 2021 $0.000772
-0.48%
$-- $15
Jan 22, 2021 $0.000775
+0.25%
$-- $143
Jan 21, 2021 $0.000773
-0.31%
$-- $9
Jan 20, 2021 $0.000775
+1.65%
$-- $25
Jan 19, 2021 $0.000763
+1.73%
$-- $763
Jan 18, 2021 $0.000729
+0.14%
$-- $6
Jan 17, 2021 $0.000728
+0.05%
$-- $6
Jan 16, 2021 $0.000728
+2.16%
$-- $804
Jan 15, 2021 $0.000713
+2.23%
$-- $9
Jan 14, 2021 $0.000697
+1.32%
$-- $10
Jan 13, 2021 $0.000688
-0.16%
$-- $119
Jan 11, 2021 $0.000701
-0.20%
$-- $45
Jan 10, 2021 $0.000702
-0.66%
$-- $47
Jan 9, 2021 $0.000707
+1.19%
$-- $77
Jan 7, 2021 $0.000709
-0.13%
$-- $1
Jan 6, 2021 $0.000709
-0.11%
$-- $1
Jan 5, 2021 $0.00071
+0.20%
$-- $11
Jan 4, 2021 $0.000715
-0.04%
$-- $2
Jan 3, 2021 $0.000714
-0.02%
$-- $2
Jan 2, 2021 $0.000714
-0.16%
$-- $2
Jan 1, 2021 $0.000719
+0.05%
$-- $0
Dec 31, 2020 $0.000718
+0.46%
$-- $0
Dec 30, 2020 $0.000715
+0.05%
$-- $11
Dec 29, 2020 $0.000715
+0.16%
$-- $70
Dec 28, 2020 $0.000715
-0.05%
$-- $4
Dec 27, 2020 $0.000716
+0.11%
$-- $4
Dec 26, 2020 $0.000715
-0.43%
$-- $11
Dec 25, 2020 $0.000717
+0.05%
$-- $18
Dec 24, 2020 $0.000718
-0.29%
$-- $18
Dec 22, 2020 $0.000717
-0.06%
$-- $5
Dec 21, 2020 $0.000717
+0.06%
$-- $14
Dec 17, 2020 $0.000727
+4.68%
$-- $797
Dec 16, 2020 $0.000694
+2.60%
$-- $780
Dec 15, 2020 $0.000676
-0.02%
$-- $20
Dec 10, 2020 $0.000664
+0.15%
$-- $2
Dec 9, 2020 $0.000663
+0.07%
$-- $2