FoundGame Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000795
-1.10%
$ -- $ 4
Feb 8, 2021 $ 0.000804
+1.16%
$ -- $ 24
Feb 7, 2021 $ 0.000793
+0.89%
$ -- $ 24
Feb 6, 2021 $ 0.000786
-1.49%
$ -- $ 283
Feb 5, 2021 $ 0.000797
-0.33%
$ -- $ 1,585
Feb 4, 2021 $ 0.000813
-0.41%
$ -- $ 2
Feb 3, 2021 $ 0.000817
-2.84%
$ -- $ 16
Feb 2, 2021 $ 0.000841
+3.68%
$ -- $ 47
Feb 1, 2021 $ 0.000811
-0.22%
$ -- $ 148
Jan 30, 2021 $ 0.000839
-1.38%
$ -- $ 298
Jan 29, 2021 $ 0.00085
+1.15%
$ -- $ 523
Jan 28, 2021 $ 0.000839
-0.33%
$ -- $ 215
Jan 27, 2021 $ 0.000842
+4.83%
$ -- $ 1,027
Jan 26, 2021 $ 0.000803
+5.56%
$ -- $ 546
Jan 23, 2021 $ 0.000772
-0.48%
$ -- $ 15
Jan 22, 2021 $ 0.000775
+0.25%
$ -- $ 143
Jan 21, 2021 $ 0.000773
-0.31%
$ -- $ 9
Jan 20, 2021 $ 0.000775
+1.65%
$ -- $ 25
Jan 19, 2021 $ 0.000763
+1.73%
$ -- $ 763
Jan 18, 2021 $ 0.000729
+0.14%
$ -- $ 6
Jan 17, 2021 $ 0.000728
+0.05%
$ -- $ 6
Jan 16, 2021 $ 0.000728
+2.16%
$ -- $ 804
Jan 15, 2021 $ 0.000713
+2.23%
$ -- $ 9
Jan 14, 2021 $ 0.000697
+1.32%
$ -- $ 10
Jan 13, 2021 $ 0.000688
-0.16%
$ -- $ 119
Jan 11, 2021 $ 0.000701
-0.20%
$ -- $ 45
Jan 10, 2021 $ 0.000702
-0.66%
$ -- $ 47
Jan 9, 2021 $ 0.000707
+1.19%
$ -- $ 77
Jan 7, 2021 $ 0.000709
-0.13%
$ -- $ 1
Jan 6, 2021 $ 0.000709
-0.11%
$ -- $ 1
Jan 5, 2021 $ 0.00071
+0.20%
$ -- $ 11
Jan 4, 2021 $ 0.000715
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.000714
-0.02%
$ -- $ 2
Jan 2, 2021 $ 0.000714
-0.16%
$ -- $ 2
Jan 1, 2021 $ 0.000719
+0.05%
$ -- $ 0
Dec 31, 2020 $ 0.000718
+0.46%
$ -- $ 0
Dec 30, 2020 $ 0.000715
+0.05%
$ -- $ 11
Dec 29, 2020 $ 0.000715
+0.16%
$ -- $ 70
Dec 28, 2020 $ 0.000715
-0.05%
$ -- $ 4
Dec 27, 2020 $ 0.000716
+0.11%
$ -- $ 4
Dec 26, 2020 $ 0.000715
-0.43%
$ -- $ 11
Dec 25, 2020 $ 0.000717
+0.05%
$ -- $ 18
Dec 24, 2020 $ 0.000718
-0.29%
$ -- $ 18
Dec 22, 2020 $ 0.000717
-0.06%
$ -- $ 5
Dec 21, 2020 $ 0.000717
+0.06%
$ -- $ 14
Dec 17, 2020 $ 0.000727
+4.68%
$ -- $ 797
Dec 16, 2020 $ 0.000694
+2.60%
$ -- $ 780
Dec 15, 2020 $ 0.000676
-0.02%
$ -- $ 20
Dec 10, 2020 $ 0.000664
+0.15%
$ -- $ 2
Dec 9, 2020 $ 0.000663
+0.07%
$ -- $ 2