FoundGame Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000675
+0.16%
$ -- $ 16
Dec 7, 2020 $ 0.000674
+1.67%
$ -- $ 28
Dec 6, 2020 $ 0.000673
+0.06%
$ -- $ 14
Dec 5, 2020 $ 0.000673
+0.04%
$ -- $ 24
Dec 4, 2020 $ 0.000671
-0.16%
$ -- $ 8
Dec 3, 2020 $ 0.000672
+3.15%
$ -- $ 682
Dec 2, 2020 $ 0.000651
+5.35%
$ -- $ 865
Dec 1, 2020 $ 0.000618
+4.92%
$ -- $ 791
Nov 26, 2020 $ 0.000591
+0.10%
$ -- $ 11
Nov 25, 2020 $ 0.000591
+0.71%
$ -- $ 33
Nov 24, 2020 $ 0.000586
+0.11%
$ -- $ 6
Nov 23, 2020 $ 0.000587
-0.01%
$ -- $ 5
Nov 22, 2020 $ 0.000587
-0.08%
$ -- $ 30
Nov 21, 2020 $ 0.000588
+0.11%
$ -- $ 5
Nov 20, 2020 $ 0.00059
+0.02%
$ -- $ 14
Nov 19, 2020 $ 0.00059
+0.42%
$ -- $ 14
Nov 18, 2020 $ 0.000588
+0.12%
$ -- $ 18
Nov 17, 2020 $ 0.000587
-0.56%
$ -- $ 12
Nov 16, 2020 $ 0.00059
-0.10%
$ -- $ 4
Nov 4, 2020 $ 0.000596
-0.46%
$ -- $ 4
Nov 3, 2020 $ 0.000599
+0.37%
$ -- $ 6
Nov 2, 2020 $ 0.000596
+0.01%
$ -- $ 4
Mar 13, 2020 $ 0.000512
+0.12%
$ -- $ 22
Mar 12, 2020 $ 0.000514
-17.91%
$ -- $ 22
Mar 11, 2020 $ 0.000626
-24.26%
$ -- $ 11
Mar 10, 2020 $ 0.000826
-0.04%
$ -- $ 13
Mar 9, 2020 $ 0.000827
+0.03%
$ -- $ 13
Mar 8, 2020 $ 0.000827
+0.19%
$ -- $ 13
Mar 7, 2020 $ 0.000826
-0.01%
$ -- $ 13
Mar 6, 2020 $ 0.000826
-0.06%
$ -- $ 13
Mar 5, 2020 $ 0.000826
-0.07%
$ -- $ 13
Mar 4, 2020 $ 0.000827
+0.03%
$ -- $ 13
Mar 3, 2020 $ 0.000827
+0.15%
$ -- $ 13
Mar 2, 2020 $ 0.000825
-0.13%
$ -- $ 13
Mar 1, 2020 $ 0.000826
-0.27%
$ -- $ 13
Feb 29, 2020 $ 0.000827
-43.40%
$ -- $ 13
Feb 28, 2020 $ 0.00146
-0.18%
$ -- $ 16
Feb 27, 2020 $ 0.00146
-0.16%
$ -- $ 16
Feb 26, 2020 $ 0.00146
+0.18%
$ -- $ 16
Feb 25, 2020 $ 0.00146
-0.19%
$ -- $ 16
Feb 24, 2020 $ 0.00146
+0.14%
$ -- $ 16
Feb 23, 2020 $ 0.00146
-0.20%
$ -- $ 16
Feb 22, 2020 $ 0.00146
+0.10%
$ -- $ 16
Feb 21, 2020 $ 0.00146
+0.06%
$ -- $ 16
Feb 20, 2020 $ 0.00146
-0.02%
$ -- $ 16
Feb 19, 2020 $ 0.00146
+0.05%
$ -- $ 16
Feb 18, 2020 $ 0.00146
+0.03%
$ -- $ 16
Feb 17, 2020 $ 0.00146
+0.07%
$ -- $ 16
Feb 16, 2020 $ 0.00146
+0.01%
$ -- $ 16
Feb 15, 2020 $ 0.00146
-0.07%
$ -- $ 16