Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoundGame Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.000675
+0.16%
$-- $16
Dec 7, 2020 $0.000674
+1.67%
$-- $28
Dec 6, 2020 $0.000673
+0.06%
$-- $14
Dec 5, 2020 $0.000673
+0.04%
$-- $24
Dec 4, 2020 $0.000671
-0.16%
$-- $8
Dec 3, 2020 $0.000672
+3.15%
$-- $682
Dec 2, 2020 $0.000651
+5.35%
$-- $865
Dec 1, 2020 $0.000618
+4.92%
$-- $791
Nov 26, 2020 $0.000591
+0.10%
$-- $11
Nov 25, 2020 $0.000591
+0.71%
$-- $33
Nov 24, 2020 $0.000586
+0.11%
$-- $6
Nov 23, 2020 $0.000587
-0.01%
$-- $5
Nov 22, 2020 $0.000587
-0.08%
$-- $30
Nov 21, 2020 $0.000588
+0.11%
$-- $5
Nov 20, 2020 $0.00059
+0.02%
$-- $14
Nov 19, 2020 $0.00059
+0.42%
$-- $14
Nov 18, 2020 $0.000588
+0.12%
$-- $18
Nov 17, 2020 $0.000587
-0.56%
$-- $12
Nov 16, 2020 $0.00059
-0.10%
$-- $4
Nov 4, 2020 $0.000596
-0.46%
$-- $4
Nov 3, 2020 $0.000599
+0.37%
$-- $6
Nov 2, 2020 $0.000596
+0.01%
$-- $4
Mar 13, 2020 $0.000512
+0.12%
$-- $22
Mar 12, 2020 $0.000514
-17.91%
$-- $22
Mar 11, 2020 $0.000626
-24.26%
$-- $11
Mar 10, 2020 $0.000826
-0.04%
$-- $13
Mar 9, 2020 $0.000827
+0.03%
$-- $13
Mar 8, 2020 $0.000827
+0.19%
$-- $13
Mar 7, 2020 $0.000826
-0.01%
$-- $13
Mar 6, 2020 $0.000826
-0.06%
$-- $13
Mar 5, 2020 $0.000826
-0.07%
$-- $13
Mar 4, 2020 $0.000827
+0.03%
$-- $13
Mar 3, 2020 $0.000827
+0.15%
$-- $13
Mar 2, 2020 $0.000825
-0.13%
$-- $13
Mar 1, 2020 $0.000826
-0.27%
$-- $13
Feb 29, 2020 $0.000827
-43.40%
$-- $13
Feb 28, 2020 $0.00146
-0.18%
$-- $16
Feb 27, 2020 $0.00146
-0.16%
$-- $16
Feb 26, 2020 $0.00146
+0.18%
$-- $16
Feb 25, 2020 $0.00146
-0.19%
$-- $16
Feb 24, 2020 $0.00146
+0.14%
$-- $16
Feb 23, 2020 $0.00146
-0.20%
$-- $16
Feb 22, 2020 $0.00146
+0.10%
$-- $16
Feb 21, 2020 $0.00146
+0.06%
$-- $16
Feb 20, 2020 $0.00146
-0.02%
$-- $16
Feb 19, 2020 $0.00146
+0.05%
$-- $16
Feb 18, 2020 $0.00146
+0.03%
$-- $16
Feb 17, 2020 $0.00146
+0.07%
$-- $16
Feb 16, 2020 $0.00146
+0.01%
$-- $16
Feb 15, 2020 $0.00146
-0.07%
$-- $16