FoundGame Historical Data

FGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00131
-0.02%
$ -- $ 5,179
Dec 25, 2019 $ 0.00131
-0.52%
$ -- $ 5,175
Dec 24, 2019 $ 0.00132
+0.32%
$ -- $ 5,206
Dec 23, 2019 $ 0.00131
+0.17%
$ -- $ 5,189
Dec 22, 2019 $ 0.00131
+3.46%
$ -- $ 1,014
Dec 21, 2019 $ 0.00126
-7.82%
$ -- $ 3,530
Dec 20, 2019 $ 0.00137
+2.69%
$ -- $ 3,049
Dec 19, 2019 $ 0.00135
-8.15%
$ -- $ 1,979
Dec 18, 2019 $ 0.00147
-4.90%
$ -- $ 9,176
Dec 17, 2019 $ 0.00155
+1.48%
$ -- $ 4,739
Dec 16, 2019 $ 0.00153
-7.38%
$ -- $ 2,486
Dec 15, 2019 $ 0.00167
-0.44%
$ -- $ 2,051
Dec 14, 2019 $ 0.00168
-8.89%
$ -- $ 4,817
Dec 13, 2019 $ 0.00184
-6.94%
$ -- $ 4,916
Dec 12, 2019 $ 0.00199
+86.66%
$ -- $ 3,705
Dec 11, 2019 $ 0.00106
-0.41%
$ -- $ 7,872
Dec 10, 2019 $ 0.00107
+0.37%
$ -- $ 7,905
Dec 9, 2019 $ 0.00106
-0.33%
$ -- $ 7,874
Dec 8, 2019 $ 0.00107
-0.03%
$ -- $ 7,900
Dec 7, 2019 $ 0.00107
-0.09%
$ -- $ 7,902
Dec 6, 2019 $ 0.00107
-0.62%
$ -- $ 7,909
Dec 5, 2019 $ 0.00108
+0.20%
$ -- $ 7,981
Dec 4, 2019 $ 0.00108
+1.09%
$ -- $ 8,029
Dec 3, 2019 $ 0.00107
+0.45%
$ -- $ 7,942
Dec 2, 2019 $ 0.00107
+0.36%
$ -- $ 7,907
Dec 1, 2019 $ 0.00106
-0.03%
$ -- $ 7,879
Nov 30, 2019 $ 0.00106
-0.10%
$ -- $ 7,881
Nov 29, 2019 $ 0.00106
-0.01%
$ -- $ 7,895
Nov 28, 2019 $ 0.00106
-0.26%
$ -- $ 7,895
Nov 27, 2019 $ 0.00107
+0.55%
$ -- $ 7,933
Nov 26, 2019 $ 0.00106
-49.11%
$ -- $ 7,890
Nov 25, 2019 $ 0.0021
+4.11%
$ -- $ 4,202
Nov 24, 2019 $ 0.00203
+0.82%
$ -- $ 2,818
Nov 23, 2019 $ 0.00199
+0.83%
$ -- $ 5,845
Nov 22, 2019 $ 0.00196
-1.73%
$ -- $ 5,380
Nov 21, 2019 $ 0.002
+91.77%
$ -- $ 3,759
Nov 20, 2019 $ 0.00104
-47.90%
$ -- $ 8,406
Nov 19, 2019 $ 0.002
-0.91%
$ -- $ 6,428
Nov 18, 2019 $ 0.00202
+0.56%
$ -- $ 9,565
Nov 17, 2019 $ 0.00201
+0.38%
$ -- $ 9,510
Nov 16, 2019 $ 0.002
-0.18%
$ -- $ 9,489
Nov 15, 2019 $ 0.00201
+0.03%
$ -- $ 9,506
Nov 14, 2019 $ 0.00201
-0.05%
$ -- $ 9,503
Nov 13, 2019 $ 0.00201
-0.38%
$ -- $ 9,508
Nov 12, 2019 $ 0.00202
+0.67%
$ -- $ 9,545
Nov 11, 2019 $ 0.002
-0.14%
$ -- $ 9,481
Nov 10, 2019 $ 0.00201
-0.14%
$ -- $ 9,508
Nov 9, 2019 $ 0.00201
+0.00%
$ -- $ 9,521
Nov 8, 2019 $ 0.00201
+0.26%
$ -- $ 9,523
Nov 7, 2019 $ 0.00201
-0.44%
$ -- $ 9,500