Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoundGame Historical Data

FGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.00131
-0.02%
$-- $5,179
Dec 25, 2019 $0.00131
-0.52%
$-- $5,175
Dec 24, 2019 $0.00132
+0.32%
$-- $5,206
Dec 23, 2019 $0.00131
+0.17%
$-- $5,189
Dec 22, 2019 $0.00131
+3.46%
$-- $1,014
Dec 21, 2019 $0.00126
-7.82%
$-- $3,530
Dec 20, 2019 $0.00137
+2.69%
$-- $3,049
Dec 19, 2019 $0.00135
-8.15%
$-- $1,979
Dec 18, 2019 $0.00147
-4.90%
$-- $9,176
Dec 17, 2019 $0.00155
+1.48%
$-- $4,739
Dec 16, 2019 $0.00153
-7.38%
$-- $2,486
Dec 15, 2019 $0.00167
-0.44%
$-- $2,051
Dec 14, 2019 $0.00168
-8.89%
$-- $4,817
Dec 13, 2019 $0.00184
-6.94%
$-- $4,916
Dec 12, 2019 $0.00199
+86.66%
$-- $3,705
Dec 11, 2019 $0.00106
-0.41%
$-- $7,872
Dec 10, 2019 $0.00107
+0.37%
$-- $7,905
Dec 9, 2019 $0.00106
-0.33%
$-- $7,874
Dec 8, 2019 $0.00107
-0.03%
$-- $7,900
Dec 7, 2019 $0.00107
-0.09%
$-- $7,902
Dec 6, 2019 $0.00107
-0.62%
$-- $7,909
Dec 5, 2019 $0.00108
+0.20%
$-- $7,981
Dec 4, 2019 $0.00108
+1.09%
$-- $8,029
Dec 3, 2019 $0.00107
+0.45%
$-- $7,942
Dec 2, 2019 $0.00107
+0.36%
$-- $7,907
Dec 1, 2019 $0.00106
-0.03%
$-- $7,879
Nov 30, 2019 $0.00106
-0.10%
$-- $7,881
Nov 29, 2019 $0.00106
-0.01%
$-- $7,895
Nov 28, 2019 $0.00106
-0.26%
$-- $7,895
Nov 27, 2019 $0.00107
+0.55%
$-- $7,933
Nov 26, 2019 $0.00106
-49.11%
$-- $7,890
Nov 25, 2019 $0.0021
+4.11%
$-- $4,202
Nov 24, 2019 $0.00203
+0.82%
$-- $2,818
Nov 23, 2019 $0.00199
+0.83%
$-- $5,845
Nov 22, 2019 $0.00196
-1.73%
$-- $5,380
Nov 21, 2019 $0.002
+91.77%
$-- $3,759
Nov 20, 2019 $0.00104
-47.90%
$-- $8,406
Nov 19, 2019 $0.002
-0.91%
$-- $6,428
Nov 18, 2019 $0.00202
+0.56%
$-- $9,565
Nov 17, 2019 $0.00201
+0.38%
$-- $9,510
Nov 16, 2019 $0.002
-0.18%
$-- $9,489
Nov 15, 2019 $0.00201
+0.03%
$-- $9,506
Nov 14, 2019 $0.00201
-0.05%
$-- $9,503
Nov 13, 2019 $0.00201
-0.38%
$-- $9,508
Nov 12, 2019 $0.00202
+0.67%
$-- $9,545
Nov 11, 2019 $0.002
-0.14%
$-- $9,481
Nov 10, 2019 $0.00201
-0.14%
$-- $9,508
Nov 9, 2019 $0.00201
+0.00%
$-- $9,521
Nov 8, 2019 $0.00201
+0.26%
$-- $9,523
Nov 7, 2019 $0.00201
-0.44%
$-- $9,500