FoundGame Historical Data

FGC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00202
+0.15%
$ -- $ 9,542
Nov 5, 2019 $ 0.00201
-0.05%
$ -- $ 9,509
Nov 4, 2019 $ 0.00201
+0.36%
$ -- $ 9,513
Nov 3, 2019 $ 0.002
-0.24%
$ -- $ 9,480
Nov 2, 2019 $ 0.00201
+0.39%
$ -- $ 9,503
Nov 1, 2019 $ 0.002
-0.36%
$ -- $ 9,466
Oct 31, 2019 $ 0.00201
-3.12%
$ -- $ 3,748
Oct 30, 2019 $ 0.00206
-0.21%
$ -- $ 3,364
Oct 29, 2019 $ 0.00206
+7.01%
$ -- $ 6,479
Oct 28, 2019 $ 0.00193
-0.17%
$ -- $ 8,958
Oct 27, 2019 $ 0.00193
+0.02%
$ -- $ 8,976
Oct 26, 2019 $ 0.00192
-12.82%
$ -- $ 8,932
Oct 25, 2019 $ 0.0022
-1.30%
$ -- $ 6,016
Oct 24, 2019 $ 0.00222
-22.70%
$ -- $ 3,991
Oct 23, 2019 $ 0.00287
-3.83%
$ -- $ 4,557
Oct 22, 2019 $ 0.00297
+1.73%
$ -- $ 9,143
Oct 21, 2019 $ 0.00293
-3.42%
$ -- $ 6,352
Oct 20, 2019 $ 0.00303
+3.63%
$ -- $ 19,990
Oct 19, 2019 $ 0.00289
-4.33%
$ -- $ 8,623
Oct 18, 2019 $ 0.00301
+5.48%
$ -- $ 8,272
Oct 17, 2019 $ 0.00285
-0.58%
$ -- $ 5,432
Oct 16, 2019 $ 0.00288
+164.65%
$ -- $ 4,704
Oct 15, 2019 $ 0.00109
-32.67%
$ -- $ 3,212
Oct 14, 2019 $ 0.00163
-1.09%
$ -- $ 2,918
Oct 13, 2019 $ 0.00164
-27.48%
$ -- $ 1,863
Oct 12, 2019 $ 0.00227
-3.51%
$ -- $ 6,466
Oct 11, 2019 $ 0.00235
-0.18%
$ -- $ 13,132
Oct 10, 2019 $ 0.00234
+0.68%
$ -- $ 4,506
Oct 9, 2019 $ 0.00231
-12.26%
$ -- $ 3,919
Oct 8, 2019 $ 0.00262
-1.29%
$ -- $ 8,262
Oct 7, 2019 $ 0.00265
-2.93%
$ -- $ 5,647
Oct 6, 2019 $ 0.00274
-2.21%
$ -- $ 4,193
Oct 5, 2019 $ 0.00278
-8.90%
$ -- $ 8,283
Oct 4, 2019 $ 0.00303
-13.22%
$ -- $ 8,421
Oct 3, 2019 $ 0.00349
-2.24%
$ -- $ 6,544
Oct 2, 2019 $ 0.00359
-7.08%
$ -- $ 5,833
Oct 1, 2019 $ 0.00386
+1.18%
$ -- $ 11,941
Sep 30, 2019 $ 0.00381
-2.80%
$ -- $ 8,458
Sep 29, 2019 $ 0.00392
-4.35%
$ -- $ 6,373
Sep 28, 2019 $ 0.0041
-7.40%
$ -- $ 12,212
Sep 27, 2019 $ 0.0044
-1.65%
$ -- $ 11,994
Sep 26, 2019 $ 0.00448
+2.46%
$ -- $ 8,709
Sep 25, 2019 $ 0.00437
+26.97%
$ -- $ 7,267
Sep 24, 2019 $ 0.00341
+4.85%
$ -- $ 10,682
Sep 23, 2019 $ 0.00325
-7.11%
$ -- $ 7,252
Sep 22, 2019 $ 0.00352
+41.13%
$ -- $ 5,729
Sep 21, 2019 $ 0.00249
-15.83%
$ -- $ 7,447
Sep 20, 2019 $ 0.00296
-4.13%
$ -- $ 8,260
Sep 19, 2019 $ 0.00309
+2.47%
$ -- $ 5,850
Sep 18, 2019 $ 0.00301
+19.64%
$ -- $ 17,817