FoundGame Historical Data

FGC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00252
+5.14%
$ -- $ 1,986
Sep 16, 2019 $ 0.00241
-8.68%
$ -- $ 4,986
Sep 15, 2019 $ 0.00263
-0.94%
$ -- $ 3,906
Sep 14, 2019 $ 0.00266
+4.06%
$ -- $ 8,051
Sep 13, 2019 $ 0.00255
-0.69%
$ -- $ 7,024
Sep 12, 2019 $ 0.00257
+2.19%
$ -- $ 4,851
Sep 11, 2019 $ 0.00251
+7.67%
$ -- $ 4,000
Sep 10, 2019 $ 0.00235
-8.44%
$ -- $ 7,613
Sep 9, 2019 $ 0.00256
+47.38%
$ -- $ 5,382
Sep 8, 2019 $ 0.00174
-0.10%
$ -- $ 2,315
Sep 7, 2019 $ 0.00175
+3.55%
$ -- $ 5,047
Sep 6, 2019 $ 0.00169
-6.94%
$ -- $ 4,254
Sep 5, 2019 $ 0.00181
+1.31%
$ -- $ 3,195
Sep 4, 2019 $ 0.00178
-9.90%
$ -- $ 2,686
Sep 3, 2019 $ 0.00198
-7.74%
$ -- $ 6,425
Sep 2, 2019 $ 0.00216
-6.24%
$ -- $ 4,323
Sep 1, 2019 $ 0.00231
+7.59%
$ -- $ 3,368
Aug 31, 2019 $ 0.00215
-8.45%
$ -- $ 6,318
Aug 30, 2019 $ 0.00235
-16.41%
$ -- $ 6,487
Aug 29, 2019 $ 0.00281
+0.00%
$ -- $ 5,266
Aug 28, 2019 $ 0.00281
-0.03%
$ -- $ 4,580
Aug 27, 2019 $ 0.00281
-4.00%
$ -- $ 8,876
Aug 26, 2019 $ 0.00291
-12.20%
$ -- $ 6,536
Aug 25, 2019 $ 0.00332
-6.31%
$ -- $ 5,258
Aug 24, 2019 $ 0.00355
-0.49%
$ -- $ 10,915
Aug 23, 2019 $ 0.00356
+3.10%
$ -- $ 9,976
Aug 22, 2019 $ 0.00346
-3.13%
$ -- $ 6,690
Aug 21, 2019 $ 0.00357
-7.89%
$ -- $ 6,006
Aug 20, 2019 $ 0.00388
-7.86%
$ -- $ 12,371
Aug 19, 2019 $ 0.00419
-7.23%
$ -- $ 73
Aug 18, 2019 $ 0.00452
+2.68%
$ -- $ 70
Aug 17, 2019 $ 0.00439
+7.40%
$ -- $ 13,088
Aug 16, 2019 $ 0.00407
+3.37%
$ -- $ 11,026
Aug 15, 2019 $ 0.00392
-0.47%
$ -- $ 7,609
Aug 14, 2019 $ 0.00393
+98.29%
$ -- $ 6,338
Aug 13, 2019 $ 0.00198
+0.09%
$ -- $ 0
Aug 12, 2019 $ 0.00198
-55.27%
$ -- $ 0
Aug 11, 2019 $ 0.00443
-0.65%
$ -- $ 13,142
Aug 10, 2019 $ 0.00446
+1.14%
$ -- $ 13,224
Aug 9, 2019 $ 0.00442
+3.25%
$ -- $ 12,091
Aug 8, 2019 $ 0.00196
-0.46%
$ -- $ 2
Aug 7, 2019 $ 0.00197
-53.70%
$ -- $ 2
Aug 6, 2019 $ 0.00428
+118.14%
$ -- $ 13,704
Aug 5, 2019 $ 0.00196
-54.53%
$ -- $ 2
Aug 4, 2019 $ 0.00431
+2.05%
$ -- $ 7,060
Aug 3, 2019 $ 0.00423
+2.32%
$ -- $ 12,615
Aug 2, 2019 $ 0.00413
+37.54%
$ -- $ 11,415
Aug 1, 2019 $ 0.003
+3.88%
$ -- $ 353
Jul 31, 2019 $ 0.00289
+20.73%
$ -- $ 143
Jul 30, 2019 $ 0.00239
-0.34%
$ -- $ 6