Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABS Historical Data

$LABS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.0000221
+1.59%
$22,128 $7
Nov 14, 2025 $0.0000221
-7.64%
$21,759 $7
Nov 13, 2025 $0.0000238
-15.57%
$24,046 $200
Nov 12, 2025 $0.0000283
-9.30%
$28,233 $136
Nov 4, 2025 $0.0000342
-1.41%
$-- $105
Nov 3, 2025 $0.0000347
-21.58%
$34,687 $222
Nov 2, 2025 $0.000044
-2.95%
$43,988 $353
Oct 19, 2025 $0.0000675
+0.35%
$-- $7
Oct 11, 2025 $0.0000927
-0.28%
$92,723 $32
Oct 10, 2025 $0.0000933
-26.69%
$93,321 $359
Oct 9, 2025 $0.000127
-3.86%
$127,164 $37
Oct 8, 2025 $0.000132
-4.78%
$132,335 $564
Oct 7, 2025 $0.000139
-0.60%
$139,160 $138
Sep 30, 2025 $0.000166
-1.44%
$-- $282
Sep 29, 2025 $0.000169
+0.67%
$168,503 $287
Sep 28, 2025 $0.000163
+1.06%
$163,190 $82
Sep 27, 2025 $0.000163
+2.77%
$161,793 $81
Sep 26, 2025 $0.000159
+3.40%
$158,478 $395
Sep 25, 2025 $0.000149
-15.59%
$154,732 $1,138
Sep 24, 2025 $0.000177
+19.13%
$176,695 $507
Sep 23, 2025 $0.000149
-5.66%
$148,698 $237
Sep 22, 2025 $0.000158
-25.44%
$158,202 $1,700
Sep 21, 2025 $0.000215
-0.61%
$212,570 $680
Sep 20, 2025 $0.000217
-5.63%
$216,454 $1,114
Sep 19, 2025 $0.000211
-21.97%
$228,996 $2,205
Sep 18, 2025 $0.000294
-2.18%
$270,353 $2,194
Sep 17, 2025 $0.000291
+43.40%
$301,607 $3,878
Sep 16, 2025 $0.000184
+20.26%
$202,745 $1,603
Sep 15, 2025 $0.000233
-18.37%
$233,169 $2,871
Sep 14, 2025 $0.000286
-3.41%
$285,571 $82
Sep 13, 2025 $0.000296
-2.54%
$295,950 $201
Sep 12, 2025 $0.000306
-2.58%
$305,545 $378
Sep 11, 2025 $0.000312
-16.33%
$312,463 $13,521
Sep 10, 2025 $0.000373
+0.14%
$372,832 $2,258
Sep 9, 2025 $0.000372
-16.11%
$371,973 $1,091
Sep 8, 2025 $0.000415
-12.07%
$414,614 $3,811
Sep 7, 2025 $0.000475
-12.60%
$474,755 $3,591
Sep 6, 2025 $0.000545
-9.98%
$544,529 $998
Sep 5, 2025 $0.000606
+7.23%
$606,453 $3,491
Sep 4, 2025 $0.000558
-32.94%
$619,907 $14,575
Sep 3, 2025 $0.000854
-6.75%
$833,325 $15,634
Sep 2, 2025 $0.000758
+70.23%
$758,341 $14,004
Sep 1, 2025 $0.000443
-30.75%
$442,709 $9,087
Download