LABS Historical Data

$LABS
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000221
+0.12%
$ 22,128 $ 7
Nov 15, 4 PM $ 0.000022
-0.64%
$ 22,018 $ 7
Nov 15, 3 PM $ 0.0000221
-0.18%
$ 22,123 $ 7
Nov 15, 2 PM $ 0.0000222
-0.06%
$ 22,175 $ 7
Nov 15, 1 PM $ 0.0000222
+0.47%
$ 22,176 $ 7
Nov 15, 12 PM $ 0.000022
+0.72%
$ 22,028 $ 7
Nov 15, 11 AM $ 0.000022
-0.21%
$ 21,977 $ 7
Nov 15, 10 AM $ 0.0000219
+0.15%
$ 21,923 $ 7
Nov 15, 9 AM $ 0.000022
+0.69%
$ 22,012 $ 7
Nov 15, 8 AM $ 0.0000221
-0.93%
$ 22,064 $ 7
Nov 15, 7 AM $ 0.0000224
-0.39%
$ 22,356 $ 7
Nov 15, 6 AM $ 0.0000224
+0.96%
$ 22,442 $ 7
Nov 15, 5 AM $ 0.0000221
+0.02%
$ 22,130 $ 7
Nov 15, 4 AM $ 0.0000222
-0.67%
$ 22,162 $ 7
Nov 15, 3 AM $ 0.0000223
-0.23%
$ 22,308 $ 7
Nov 15, 2 AM $ 0.0000223
+0.20%
$ 22,271 $ 7
Nov 15, 1 AM $ 0.0000221
+0.98%
$ 22,139 $ 7
Nov 15, 12 AM $ 0.0000219
+0.55%
$ 21,903 $ 7
Nov 14, 11 PM $ 0.0000218
-0.87%
$ 21,759 $ 6
Nov 14, 10 PM $ 0.0000221
-0.17%
$ 22,068 $ 7
Nov 14, 9 PM $ 0.0000221
+0.71%
$ 22,086 $ 7
Nov 14, 8 PM $ 0.000022
-2.31%
$ 21,957 $ 7
Nov 14, 7 PM $ 0.0000224
+0.82%
$ 22,379 $ 7
Nov 14, 6 PM $ 0.0000223
+0.19%
$ 22,291 $ 7
Nov 14, 5 PM $ 0.0000225
-0.16%
$ 22,479 $ 7
Nov 14, 1 PM $ 0.000023
+0.28%
$ 22,985 $ 48
Nov 14, 12 PM $ 0.0000226
-2.27%
$ 22,587 $ 49
Nov 14, 11 AM $ 0.0000231
-1.25%
$ 23,085 $ 49
Nov 14, 10 AM $ 0.0000234
+0.83%
$ 23,407 $ 50
Nov 14, 9 AM $ 0.0000233
-0.64%
$ 23,263 $ 49
Nov 14, 8 AM $ 0.0000234
-0.62%
$ 23,429 $ 50
Nov 14, 7 AM $ 0.0000235
+0.08%
$ 23,482 $ 50
Nov 14, 6 AM $ 0.0000232
-1.04%
$ 23,232 $ 50
Nov 14, 5 AM $ 0.0000234
+0.67%
$ 23,440 $ 197
Nov 14, 4 AM $ 0.000023
-2.64%
$ 23,012 $ 195
Nov 14, 3 AM $ 0.0000237
-0.57%
$ 23,672 $ 198
Nov 14, 2 AM $ 0.0000239
+0.63%
$ 23,864 $ 200
Nov 14, 1 AM $ 0.0000237
+0.03%
$ 23,708 $ 199
Nov 14, 12 AM $ 0.0000238
-0.19%
$ 23,848 $ 199
Nov 13, 11 PM $ 0.000024
+0.84%
$ 24,046 $ 200
Nov 13, 10 PM $ 0.0000238
+1.61%
$ 23,800 $ 200
Nov 13, 9 PM $ 0.0000233
-0.31%
$ 23,290 $ 196
Nov 13, 8 PM $ 0.0000235
+0.06%
$ 23,518 $ 272
Nov 13, 7 PM $ 0.0000235
-0.05%
$ 23,496 $ 274
Nov 13, 6 PM $ 0.0000235
-1.38%
$ 23,549 $ 274
Nov 13, 5 PM $ 0.000024
-1.86%
$ 24,043 $ 278
Nov 13, 4 PM $ 0.0000246
-1.22%
$ 24,620 $ 285
Nov 13, 3 PM $ 0.0000251
-1.55%
$ 25,082 $ 290
Nov 13, 2 PM $ 0.0000251
-0.38%
$ 25,128 $ 297
Nov 13, 1 PM $ 0.0000252
-4.22%
$ 25,245 $ 294
Download