LABS Historical Data

$LABS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000263
-0.09%
$ 26,279 $ 241
Nov 13, 11 AM $ 0.0000263
-0.12%
$ 26,298 $ 240
Nov 13, 10 AM $ 0.0000263
+0.21%
$ 26,349 $ 241
Nov 13, 9 AM $ 0.0000263
-0.54%
$ 26,302 $ 240
Nov 13, 8 AM $ 0.0000265
+0.89%
$ 26,485 $ 294
Nov 13, 7 AM $ 0.0000264
-0.43%
$ 26,362 $ 292
Nov 13, 6 AM $ 0.0000265
-2.78%
$ 26,477 $ 295
Nov 13, 5 AM $ 0.0000291
+0.69%
$ 29,147 $ 267
Nov 13, 4 AM $ 0.0000289
-0.40%
$ 28,922 $ 138
Nov 13, 3 AM $ 0.0000289
+1.20%
$ 28,895 $ 139
Nov 13, 2 AM $ 0.0000286
+0.39%
$ 28,588 $ 137
Nov 13, 1 AM $ 0.0000286
+0.70%
$ 28,571 $ 136
Nov 13, 12 AM $ 0.0000284
+0.82%
$ 28,421 $ 136
Nov 12, 11 PM $ 0.0000282
-0.69%
$ 28,233 $ 135
Nov 12, 10 PM $ 0.0000283
-0.20%
$ 28,339 $ 136
Nov 12, 9 PM $ 0.0000284
-5.07%
$ 28,408 $ 136
Nov 12, 8 PM $ 0.0000299
+0.71%
$ 29,921 $ 54
Nov 12, 7 PM $ 0.0000296
-1.11%
$ 29,583 $ 54
Nov 12, 6 PM $ 0.0000301
+0.45%
$ 30,136 $ 54
Nov 12, 5 PM $ 0.0000301
+0.22%
$ 30,111 $ 54
Nov 12, 4 PM $ 0.0000301
-1.13%
$ 30,149 $ 54
Nov 12, 3 PM $ 0.0000308
-1.17%
$ 30,768 $ 55
Nov 12, 2 PM $ 0.0000315
-0.58%
$ 31,467 $ 56
Nov 12, 1 PM $ 0.0000316
+0.28%
$ 31,564 $ 57
Nov 12, 12 PM $ 0.0000314
+0.38%
$ 31,449 $ 57
Nov 12, 11 AM $ 0.0000313
+0.02%
$ 31,264 $ 57
Nov 12, 10 AM $ 0.0000312
+0.61%
$ 31,169 $ 57
Nov 12, 9 AM $ 0.000031
-2.11%
$ 31,008 $ 56
Nov 12, 8 AM $ 0.0000318
+1.58%
$ 31,759 $ 3
Nov 12, 7 AM $ 0.0000314
-0.35%
$ 31,446 $ 3
Nov 12, 6 AM $ 0.0000316
+0.32%
$ 31,603 $ 3
Nov 12, 5 AM $ 0.0000314
+0.10%
$ 31,448 $ 3
Nov 12, 4 AM $ 0.0000314
-0.19%
$ 31,409 $ 3
Nov 12, 3 AM $ 0.0000314
+0.36%
$ 31,411 $ 3
Nov 12, 2 AM $ 0.0000312
-0.52%
$ 31,222 $ 3
Nov 12, 1 AM $ 0.0000313
+0.58%
$ 31,334 $ 3
Nov 12, 12 AM $ 0.0000312
-0.14%
$ 31,199 $ 3
Nov 4, 4 PM $ 0.0000342
+0.32%
$ 34,188 $ 105
Nov 4, 3 PM $ 0.0000345
-0.25%
$ 34,514 $ 133
Nov 4, 2 PM $ 0.0000339
+0.13%
$ 33,851 $ 222
Nov 4, 1 PM $ 0.0000339
-0.11%
$ 33,855 $ 217
Nov 4, 12 PM $ 0.0000339
-1.14%
$ 33,853 $ 217
Nov 4, 11 AM $ 0.0000343
+1.13%
$ 34,288 $ 219
Nov 4, 10 AM $ 0.000034
+0.25%
$ 34,028 $ 217
Nov 4, 9 AM $ 0.000034
+0.59%
$ 34,031 $ 218
Nov 4, 8 AM $ 0.0000341
+1.73%
$ 34,117 $ 217
Nov 4, 7 AM $ 0.0000336
-0.60%
$ 33,622 $ 215
Nov 4, 6 AM $ 0.0000339
+0.81%
$ 33,864 $ 217
Nov 4, 5 AM $ 0.0000343
-2.27%
$ 34,255 $ 215
Nov 4, 4 AM $ 0.0000351
-0.39%
$ 35,098 $ 225