LABS Historical Data

$LABS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000353
+0.63%
$ 35,262 $ 226
Nov 4, 2 AM $ 0.0000351
+0.11%
$ 35,144 $ 225
Nov 4, 1 AM $ 0.0000351
+0.79%
$ 35,125 $ 225
Nov 4, 12 AM $ 0.0000349
+0.70%
$ 34,920 $ 223
Nov 3, 11 PM $ 0.0000347
+0.55%
$ 34,687 $ 222
Nov 3, 10 PM $ 0.0000344
-0.89%
$ 34,374 $ 221
Nov 3, 9 PM $ 0.0000345
+0.87%
$ 34,545 $ 222
Nov 3, 8 PM $ 0.0000346
-0.96%
$ 34,623 $ 333
Nov 3, 7 PM $ 0.0000351
-0.40%
$ 35,059 $ 340
Nov 3, 6 PM $ 0.0000353
-0.57%
$ 35,327 $ 343
Nov 3, 5 PM $ 0.0000355
+0.93%
$ 35,525 $ 346
Nov 3, 3 PM $ 0.0000411
-1.62%
$ 41,092 $ 200
Nov 3, 2 PM $ 0.0000416
-0.30%
$ 41,609 $ 115
Nov 3, 1 PM $ 0.0000418
+0.12%
$ 41,781 $ 115
Nov 3, 12 PM $ 0.0000418
+0.22%
$ 41,829 $ 115
Nov 3, 11 AM $ 0.0000417
+0.28%
$ 41,725 $ 230
Nov 3, 10 AM $ 0.0000416
-0.22%
$ 41,572 $ 332
Nov 3, 9 AM $ 0.0000418
-0.27%
$ 41,805 $ 333
Nov 3, 8 AM $ 0.0000416
-0.72%
$ 41,597 $ 335
Nov 3, 7 AM $ 0.0000419
+1.22%
$ 41,905 $ 335
Nov 3, 6 AM $ 0.0000414
-0.25%
$ 41,421 $ 331
Nov 3, 5 AM $ 0.0000416
-0.35%
$ 41,628 $ 332
Nov 3, 4 AM $ 0.0000415
-0.34%
$ 41,483 $ 334
Nov 3, 3 AM $ 0.0000419
-2.07%
$ 41,941 $ 333
Nov 3, 2 AM $ 0.0000427
-1.24%
$ 42,706 $ 342
Nov 3, 1 AM $ 0.0000433
-1.02%
$ 43,320 $ 345
Nov 3, 12 AM $ 0.000044
-0.57%
$ 43,979 $ 350
Nov 2, 11 PM $ 0.000044
+1.15%
$ 43,988 $ 353
Nov 2, 10 PM $ 0.0000434
-0.64%
$ 43,364 $ 347
Nov 2, 9 PM $ 0.0000436
+0.47%
$ 43,612 $ 349
Nov 2, 8 PM $ 0.0000433
-4.20%
$ 43,329 $ 347
Nov 2, 7 PM $ 0.0000451
-0.62%
$ 45,143 $ 233
Nov 2, 6 PM $ 0.0000455
+0.21%
$ 45,455 $ 237
Nov 2, 5 PM $ 0.0000454
-0.35%
$ 45,378 $ 236
Nov 2, 4 PM $ 0.0000454
+0.26%
$ 45,444 $ 237
Oct 19, 8 AM $ 0.0000675
+0.29%
$ 67,493 $ 7
Oct 19, 7 AM $ 0.0000672
-0.13%
$ 67,173 $ 7
Oct 11, 11 PM $ 0.0000927
+0.12%
$ 92,723 $ 32
Oct 11, 10 PM $ 0.0000927
+0.18%
$ 92,710 $ 32
Oct 11, 9 PM $ 0.000092
+1.07%
$ 91,967 $ 218
Oct 11, 8 PM $ 0.0000912
-0.95%
$ 91,246 $ 215
Oct 11, 7 PM $ 0.000093
-2.87%
$ 92,994 $ 217
Oct 11, 6 PM $ 0.0000961
-0.08%
$ 96,138 $ 226
Oct 11, 5 PM $ 0.0000961
+0.45%
$ 96,104 $ 229
Oct 11, 4 PM $ 0.0000952
-0.98%
$ 95,158 $ 227
Oct 11, 3 PM $ 0.0000958
+0.41%
$ 95,773 $ 228
Oct 11, 2 PM $ 0.0000953
-0.52%
$ 95,308 $ 227
Oct 11, 1 PM $ 0.0000953
-0.29%
$ 95,255 $ 228
Oct 11, 12 PM $ 0.0000963
-1.25%
$ 96,267 $ 227
Oct 11, 11 AM $ 0.0000974
-0.51%
$ 97,387 $ 232