LABS Historical Data

$LABS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0000979
+0.18%
$ 97,945 $ 232
Oct 11, 9 AM $ 0.0000986
-0.11%
$ 98,626 $ 240
Oct 11, 8 AM $ 0.000098
+2.31%
$ 98,021 $ 381
Oct 11, 7 AM $ 0.0000953
+0.00%
$ 95,281 $ 370
Oct 11, 6 AM $ 0.0000964
+1.25%
$ 96,414 $ 368
Oct 11, 5 AM $ 0.0000944
-1.85%
$ 94,385 $ 368
Oct 11, 4 AM $ 0.0000951
+0.56%
$ 95,128 $ 372
Oct 11, 3 AM $ 0.0000936
-4.37%
$ 93,577 $ 365
Oct 11, 2 AM $ 0.0000979
+5.51%
$ 97,859 $ 378
Oct 11, 1 AM $ 0.0000934
-2.12%
$ 93,411 $ 358
Oct 11, 12 AM $ 0.0000939
+1.00%
$ 93,912 $ 369
Oct 10, 11 PM $ 0.0000933
+6.96%
$ 93,321 $ 359
Oct 10, 10 PM $ 0.0000825
-9.24%
$ 82,545 $ 338
Oct 10, 9 PM $ 0.0000778
-29.49%
$ 77,802 $ 115
Oct 10, 8 PM $ 0.000113
+0.72%
$ 113,350 $ 140
Oct 10, 7 PM $ 0.000112
-1.24%
$ 112,158 $ 143
Oct 10, 6 PM $ 0.000114
-0.51%
$ 113,772 $ 144
Oct 10, 5 PM $ 0.000114
-0.36%
$ 114,341 $ 136
Oct 10, 4 PM $ 0.000115
+0.18%
$ 115,272 $ 137
Oct 10, 3 PM $ 0.000115
-3.91%
$ 114,896 $ 173
Oct 10, 2 PM $ 0.00012
-0.09%
$ 119,658 $ 179
Oct 10, 1 PM $ 0.000121
+0.51%
$ 120,763 $ 180
Oct 10, 12 PM $ 0.00012
-0.15%
$ 119,870 $ 180
Oct 10, 11 AM $ 0.00012
+0.02%
$ 119,937 $ 180
Oct 10, 10 AM $ 0.000119
-0.01%
$ 119,323 $ 180
Oct 10, 9 AM $ 0.000123
-3.13%
$ 123,349 $ 179
Oct 10, 8 AM $ 0.000127
-0.07%
$ 126,671 $ 37
Oct 10, 7 AM $ 0.000127
-0.18%
$ 127,064 $ 37
Oct 10, 6 AM $ 0.000128
-0.42%
$ 127,577 $ 37
Oct 10, 5 AM $ 0.000127
+0.11%
$ 127,476 $ 37
Oct 10, 4 AM $ 0.000127
-0.05%
$ 127,407 $ 37
Oct 10, 3 AM $ 0.000128
+0.87%
$ 128,023 $ 37
Oct 10, 2 AM $ 0.000127
-0.17%
$ 127,063 $ 37
Oct 10, 1 AM $ 0.000127
-0.11%
$ 127,168 $ 37
Oct 10, 12 AM $ 0.000127
+0.13%
$ 127,465 $ 37
Oct 9, 11 PM $ 0.000127
-0.29%
$ 127,164 $ 37
Oct 9, 10 PM $ 0.000127
+0.49%
$ 127,447 $ 37
Oct 9, 9 PM $ 0.000127
+0.46%
$ 126,688 $ 37
Oct 9, 8 PM $ 0.000126
-0.06%
$ 126,156 $ 37
Oct 9, 7 PM $ 0.000126
+0.48%
$ 126,271 $ 37
Oct 9, 6 PM $ 0.000126
+0.00%
$ 125,649 $ 351
Oct 9, 5 PM $ 0.000126
+0.51%
$ 125,577 $ 351
Oct 9, 4 PM $ 0.000125
-1.28%
$ 125,191 $ 349
Oct 9, 3 PM $ 0.000127
-0.49%
$ 126,570 $ 301
Oct 9, 2 PM $ 0.000127
-0.74%
$ 126,552 $ 325
Oct 9, 1 PM $ 0.000128
-0.86%
$ 128,109 $ 326
Oct 9, 12 PM $ 0.000129
+0.45%
$ 128,973 $ 331
Oct 9, 11 AM $ 0.000128
+0.68%
$ 128,393 $ 328
Oct 9, 10 AM $ 0.000128
+0.26%
$ 127,617 $ 326
Oct 9, 9 AM $ 0.000127
+0.44%
$ 127,245 $ 330