LABS Historical Data

$LABS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000127
-1.35%
$ 127,002 $ 332
Oct 9, 7 AM $ 0.000128
-0.30%
$ 128,434 $ 337
Oct 9, 6 AM $ 0.000129
-0.13%
$ 129,235 $ 461
Oct 9, 5 AM $ 0.00013
-0.37%
$ 129,557 $ 472
Oct 9, 4 AM $ 0.00013
+0.10%
$ 129,665 $ 554
Oct 9, 3 AM $ 0.00013
+0.84%
$ 129,554 $ 552
Oct 9, 2 AM $ 0.000129
-1.18%
$ 128,763 $ 548
Oct 9, 1 AM $ 0.00013
-1.05%
$ 130,326 $ 556
Oct 9, 12 AM $ 0.000132
-0.38%
$ 131,755 $ 562
Oct 8, 11 PM $ 0.000132
+0.04%
$ 132,335 $ 564
Oct 8, 10 PM $ 0.000132
+0.01%
$ 132,452 $ 564
Oct 8, 7 PM $ 0.000139
+0.00%
$ 139,111 $ 255
Oct 8, 6 PM $ 0.000139
-0.63%
$ 138,595 $ 257
Oct 8, 5 PM $ 0.000139
+1.78%
$ 138,967 $ 279
Oct 8, 4 PM $ 0.000136
+0.55%
$ 135,876 $ 274
Oct 8, 3 PM $ 0.000135
-2.00%
$ 135,349 $ 288
Oct 8, 2 PM $ 0.000139
+0.14%
$ 138,642 $ 321
Oct 8, 1 PM $ 0.000138
-0.44%
$ 138,402 $ 364
Oct 8, 12 PM $ 0.000139
+0.29%
$ 139,192 $ 366
Oct 8, 11 AM $ 0.000139
-0.41%
$ 138,892 $ 365
Oct 8, 10 AM $ 0.000139
+0.74%
$ 139,159 $ 367
Oct 8, 9 AM $ 0.000139
-0.26%
$ 138,564 $ 360
Oct 8, 8 AM $ 0.000139
+0.72%
$ 139,212 $ 358
Oct 8, 7 AM $ 0.000138
-2.77%
$ 137,685 $ 356
Oct 8, 6 AM $ 0.000141
-0.34%
$ 141,426 $ 230
Oct 8, 5 AM $ 0.000142
+2.49%
$ 142,049 $ 138
Oct 8, 4 AM $ 0.000138
+0.31%
$ 138,433 $ 137
Oct 8, 3 AM $ 0.000138
-1.14%
$ 138,279 $ 137
Oct 8, 2 AM $ 0.00014
+0.26%
$ 140,450 $ 138
Oct 8, 1 AM $ 0.00014
+0.12%
$ 140,140 $ 139
Oct 8, 12 AM $ 0.000139
+0.32%
$ 139,430 $ 139
Oct 7, 11 PM $ 0.000139
-0.38%
$ 139,160 $ 138
Oct 7, 10 PM $ 0.00014
-0.09%
$ 139,809 $ 138
Oct 7, 9 PM $ 0.000141
-0.32%
$ 140,613 $ 139
Oct 7, 8 PM $ 0.000141
+1.11%
$ 141,302 $ 140
Oct 7, 7 PM $ 0.00014
-0.16%
$ 139,780 $ 138
Download