Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅95
+0.00%
$ 9,495 $ 110
Yesterday $ 0.0₅96
+0.21%
$ -- $ 107
May 28, 2026 $ 0.0₅957
-0.20%
$ -- $ 159
May 27, 2026 $ 0.0₅955
-0.37%
$ -- $ 154
May 26, 2026 $ 0.0₅959
+0.74%
$ -- $ 225
May 25, 2026 $ 0.0₅953
+0.01%
$ -- $ 203
May 24, 2026 $ 0.0₅953
-0.41%
$ -- $ 245
May 23, 2026 $ 0.0₅965
-0.12%
$ -- $ 165
May 22, 2026 $ 0.0₅967
-0.16%
$ -- $ 151
May 21, 2026 $ 0.0₅897
-4.13%
$ -- $ 163
May 20, 2026 $ 0.0₅974
+2.98%
$ -- $ 189
May 19, 2026 $ 0.0₅91
+0.42%
$ -- $ 208
May 18, 2026 $ 0.0000101
+2.39%
$ -- $ 233
May 17, 2026 $ 0.0000109
+4.52%
$ -- $ 255
May 16, 2026 $ 0.0₅94
-2.08%
$ -- $ 211
May 15, 2026 $ 0.0₅969
-2.85%
$ -- $ 219
May 14, 2026 $ 0.0₅955
+8.59%
$ -- $ 235
May 13, 2026 $ 0.0₅799
-1.38%
$ -- $ 156
May 12, 2026 $ 0.0₅797
-1.24%
$ -- $ 177
May 11, 2026 $ 0.0₅889
-2.26%
$ -- $ 217
May 10, 2026 $ 0.0₅837
-9.42%
$ -- $ 202
May 9, 2026 $ 0.0₅986
+0.66%
$ -- $ 201
May 8, 2026 $ 0.0000101
+3.53%
$ -- $ 203
May 7, 2026 $ 0.0₅998
+5.90%
$ -- $ 234
May 6, 2026 $ 0.0000104
+9.92%
$ -- $ 238
May 5, 2026 $ 0.0₅987
-2.78%
$ -- $ 262
May 4, 2026 $ 0.0₅957
-2.57%
$ -- $ 213
May 3, 2026 $ 0.0₅97
-1.53%
$ -- $ 239
May 2, 2026 $ 0.0000102
-2.09%
$ -- $ 216
May 1, 2026 $ 0.0000105
+0.61%
$ -- $ 208
Apr 30, 2026 $ 0.0000124
+25.67%
$ -- $ 262
Apr 29, 2026 $ 0.0₅982
-0.19%
$ -- $ 191
Apr 28, 2026 $ 0.0₅984
+0.04%
$ -- $ 166
Apr 27, 2026 $ 0.0₅986
-0.29%
$ -- $ 221
Apr 26, 2026 $ 0.0₅989
-0.01%
$ -- $ 248
Apr 25, 2026 $ 0.0₅989
+0.66%
$ -- $ 207
Apr 24, 2026 $ 0.0₅983
+0.00%
$ -- $ 214
Apr 23, 2026 $ 0.0₅983
-0.36%
$ -- $ 246
Apr 22, 2026 $ 0.0₅988
+0.37%
$ -- $ 217
Apr 21, 2026 $ 0.0₅986
-0.09%
$ -- $ 234
Apr 20, 2026 $ 0.0₅988
+0.79%
$ -- $ 216
Apr 19, 2026 $ 0.0₅98
-0.26%
$ -- $ 203
Apr 18, 2026 $ 0.0₅983
-0.53%
$ -- $ 218
Apr 17, 2026 $ 0.0₅991
+1.81%
$ -- $ 210
Apr 16, 2026 $ 0.0₅971
-2.99%
$ -- $ 226
Apr 15, 2026 $ 0.0₅994
-0.39%
$ -- $ 194
Apr 14, 2026 $ 0.0₅999
-0.57%
$ -- $ 206
Apr 13, 2026 $ 0.0000101
-1.48%
$ -- $ 224
Apr 12, 2026 $ 0.0000102
-0.99%
$ -- $ 200
Apr 11, 2026 $ 0.0000102
+0.17%
$ -- $ 214
Download