Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅998
+0.42%
$ 9,940 $ 234
Yesterday $ 0.0000104
+9.92%
$ -- $ 238
May 5, 2026 $ 0.0₅987
-2.78%
$ -- $ 262
May 4, 2026 $ 0.0₅957
-2.57%
$ -- $ 213
May 3, 2026 $ 0.0₅97
-1.53%
$ -- $ 239
May 2, 2026 $ 0.0000102
-2.09%
$ -- $ 216
May 1, 2026 $ 0.0000105
+0.61%
$ -- $ 208
Apr 30, 2026 $ 0.0000124
+25.67%
$ -- $ 262
Apr 29, 2026 $ 0.0₅982
-0.19%
$ -- $ 191
Apr 28, 2026 $ 0.0₅984
+0.04%
$ -- $ 166
Apr 27, 2026 $ 0.0₅986
-0.29%
$ -- $ 221
Apr 26, 2026 $ 0.0₅989
-0.01%
$ -- $ 248
Apr 25, 2026 $ 0.0₅989
+0.66%
$ -- $ 207
Apr 24, 2026 $ 0.0₅983
+0.00%
$ -- $ 214
Apr 23, 2026 $ 0.0₅983
-0.36%
$ -- $ 246
Apr 22, 2026 $ 0.0₅988
+0.37%
$ -- $ 217
Apr 21, 2026 $ 0.0₅986
-0.09%
$ -- $ 234
Apr 20, 2026 $ 0.0₅988
+0.79%
$ -- $ 216
Apr 19, 2026 $ 0.0₅98
-0.26%
$ -- $ 203
Apr 18, 2026 $ 0.0₅983
-0.53%
$ -- $ 218
Apr 17, 2026 $ 0.0₅991
+1.81%
$ -- $ 210
Apr 16, 2026 $ 0.0₅971
-2.99%
$ -- $ 226
Apr 15, 2026 $ 0.0₅994
-0.39%
$ -- $ 194
Apr 14, 2026 $ 0.0₅999
-0.57%
$ -- $ 206
Apr 13, 2026 $ 0.0000101
-1.48%
$ -- $ 224
Apr 12, 2026 $ 0.0000102
-0.99%
$ -- $ 200
Apr 11, 2026 $ 0.0000102
+0.17%
$ -- $ 214
Apr 10, 2026 $ 0.0000102
-1.19%
$ -- $ 227
Apr 9, 2026 $ 0.0000103
+0.78%
$ -- $ 196
Apr 8, 2026 $ 0.0000103
+0.10%
$ -- $ 216
Apr 7, 2026 $ 0.0000103
-1.27%
$ -- $ 177
Apr 6, 2026 $ 0.0000104
+0.46%
$ -- $ 208
Apr 5, 2026 $ 0.0000104
+0.57%
$ -- $ 245
Apr 4, 2026 $ 0.0000103
-0.60%
$ -- $ 167
Apr 3, 2026 $ 0.0000104
-0.07%
$ -- $ 368
Apr 2, 2026 $ 0.0000104
-1.43%
$ -- $ 203
Apr 1, 2026 $ 0.0000105
+0.18%
$ -- $ 208
Mar 31, 2026 $ 0.0000105
+0.46%
$ -- $ 188
Mar 30, 2026 $ 0.0000105
-0.53%
$ -- $ 207
Mar 29, 2026 $ 0.0000104
+0.13%
$ -- $ 172
Mar 28, 2026 $ 0.0000104
-0.44%
$ -- $ 255
Mar 27, 2026 $ 0.0000104
-0.76%
$ -- $ 198
Mar 26, 2026 $ 0.0000106
-0.31%
$ -- $ 393
Mar 25, 2026 $ 0.0000106
+2.06%
$ -- $ 215
Mar 24, 2026 $ 0.0000105
+1.30%
$ -- $ 195
Mar 23, 2026 $ 0.0000104
-1.24%
$ -- $ 203
Mar 22, 2026 $ 0.0000105
+0.12%
$ -- $ 199
Mar 21, 2026 $ 0.0000105
+0.39%
$ -- $ 214
Mar 20, 2026 $ 0.0000105
+0.72%
$ -- $ 198
Mar 19, 2026 $ 0.0000104
-1.88%
$ -- $ 214
Download