Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0₅995
-0.38%
$ 9,988 $ 195
12:52 PM $ 0.0₅999
+0.41%
$ 9,988 $ 180
11:31 AM $ 0.0₅994
+0.00%
$ 9,944 $ 179
11:30 AM $ 0.0₅99
+0.00%
$ 9,944 $ 179
9:22 AM $ 0.00001
-0.05%
$ 10,000 $ 196
8:25 AM $ 0.0₅997
+0.00%
$ 10,015 $ 210
7:42 AM $ 0.00001
+0.00%
$ 10,015 $ 193
7:41 AM $ 0.0₅997
+0.44%
$ 10,015 $ 193
6:52 AM $ 0.0₅998
+0.39%
$ 9,976 $ 193
5:23 AM $ 0.0₅996
+0.45%
$ 9,964 $ 211
4:22 AM $ 0.00001
+0.00%
$ 10,002 $ 209
4:21 AM $ 0.0₅997
+0.00%
$ 10,002 $ 209
2:42 AM $ 0.0₅998
-0.48%
$ 9,984 $ 193
1:11 AM $ 0.00001
+0.40%
$ 10,020 $ 207
3:10 PM $ 0.0₅999
+0.03%
$ -- $ 206
2:10 PM $ 0.00001
-0.22%
$ -- $ 205
Download