Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000102
-0.98%
$ -- $ 1,237
Mar 30 $ 0.0000103
-1.95%
$ -- $ 1,341
Mar 23 $ 0.0000104
-1.24%
$ -- $ 1,458
Mar 16 $ 0.0000105
-0.12%
$ -- $ 1,343
Mar 9 $ 0.0000105
+0.42%
$ -- $ 1,232
Mar 2 $ 0.0000105
+2.51%
$ -- $ 539
Feb 23 $ 0.0000103
+1.89%
$ -- $ 2,268
Feb 16 $ 0.0000105
+2.83%
$ -- $ 693
Feb 9 $ 0.0000104
-4.42%
$ -- $ 1,973
Feb 2 $ 0.0000108
-3.48%
$ -- $ 3,486
Jan 26 $ 0.000011
-1.90%
$ -- $ 3,611
Jan 19 $ 0.0000111
+5.90%
$ -- $ 2,368
Jan 12 $ 0.0000102
-10.06%
$ -- $ 2,705
Jan 5 $ 0.0000111
-1.96%
$ -- $ 5,849
Dec 29 $ 0.0000107
-3.12%
$ -- $ 2,634
Nov 10 $ 0.0000258
+1.31%
$ -- $ 16,466
Nov 3 $ 0.0000237
-7.27%
$ -- $ 19,859
Oct 27 $ 0.0000257
+2.50%
$ -- $ 131,840
Oct 20 $ 0.0000268
-13.77%
$ -- $ 77,974
Oct 13 $ 0.0000321
-2.15%
$ -- $ 30,559
Oct 6 $ 0.0000328
-0.18%
$ -- $ 8,193
Sep 29 $ 0.000033
-1.94%
$ -- $ 3,947
Sep 22 $ 0.0000376
-5.83%
$ -- $ 3,117
Sep 15 $ 0.0000384
-3.25%
$ 40,008 $ 4,584
Sep 8 $ 0.000039
-1.49%
$ 39,891 $ 5,938
Sep 1 $ 0.0000377
-38.23%
$ 39,532 $ 65,966
Aug 25 $ 0.0000607
-6.08%
$ 61,083 $ 5,736
Aug 18 $ 0.0000646
-9.25%
$ 64,609 $ 5,014
Aug 11 $ 0.0000713
+1.52%
$ 71,261 $ 7,816
Aug 4 $ 0.0000724
+6.76%
$ 70,275 $ 9,555
Jul 28 $ 0.0000345
-97.55%
$ 84,471 $ 783,995
Jul 21 $ 0.00146
-33.32%
$ 1.41 million $ 261,952
Jul 14 $ 0.00215
-86.38%
$ 2.2 million $ 135,527
Jul 7 $ 0.0162
-10.69%
$ 15.75 million $ 70,452
Jun 30 $ 0.0193
-15.79%
$ 18.19 million $ 149,538
Jun 16 $ 0.0261
-12.70%
$ -- $ 138,887
Jun 9 $ 0.0302
-0.18%
$ 29.97 million $ 229,795
Jun 2 $ 0.0287
-6.57%
$ 30.26 million $ 110,501
May 19 $ 0.0318
-8.98%
$ -- $ 13,785
May 12 $ 0.0323
+4.29%
$ 34.91 million $ 438,818
May 5 $ 0.0305
+16.12%
$ 31.1 million $ 305,436
Apr 28 $ 0.0261
+3.28%
$ 26.25 million $ 30,563
Download