Blackrock1 Historical Data

BLACKROCK1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000106
+0.33%
$ 10,579 $ 184
Mar 14, 1 PM $ 0.0000106
-0.41%
$ 10,551 $ 165
Mar 14, 12 PM $ 0.0000106
-0.38%
$ 10,559 $ 151
Mar 14, 11 AM $ 0.0000106
-0.11%
$ 10,569 $ 137
Mar 14, 10 AM $ 0.0000105
-0.81%
$ 10,547 $ 123
Mar 14, 9 AM $ 0.0000106
-0.34%
$ 10,598 $ 110
Mar 14, 8 AM $ 0.0000106
+0.38%
$ 10,611 $ 94
Mar 14, 7 AM $ 0.0000106
-0.19%
$ 10,646 $ 80
Mar 14, 6 AM $ 0.0000106
-0.37%
$ 10,627 $ 66
Mar 14, 5 AM $ 0.0000106
-0.71%
$ 10,606 $ 54
Mar 14, 4 AM $ 0.0000106
+0.01%
$ 10,646 $ 42
Mar 14, 3 AM $ 0.0000107
+0.38%
$ 10,684 $ 207
Mar 14, 2 AM $ 0.0000107
-0.02%
$ 10,658 $ 194
Mar 14, 1 AM $ 0.0000107
+0.37%
$ 10,699 $ 180
Mar 13, 3 PM $ 0.0000107
-0.28%
$ 10,688 $ 173
Mar 13, 2 PM $ 0.0000107
+0.04%
$ 10,657 $ 174
Mar 13, 1 PM $ 0.0000107
+0.75%
$ 10,678 $ 146
Mar 13, 12 PM $ 0.0000106
+0.40%
$ 10,643 $ 130
Mar 13, 11 AM $ 0.0000106
-0.06%
$ 10,606 $ 119
Mar 13, 10 AM $ 0.0000106
+0.56%
$ 10,602 $ 96
Mar 13, 9 AM $ 0.0000105
-0.08%
$ 10,509 $ 84
Mar 13, 8 AM $ 0.0000105
-0.25%
$ 10,488 $ 72
Mar 13, 6 AM $ 0.0000105
+0.00%
$ 10,515 $ 60
Mar 13, 5 AM $ 0.0000105
+0.02%
$ 10,549 $ 48
Mar 13, 4 AM $ 0.0000105
-0.28%
$ 10,516 $ 36
Mar 13, 3 AM $ 0.0000105
+0.30%
$ 10,545 $ 24
Mar 13, 2 AM $ 0.0000106
+0.12%
$ 10,576 $ 12
Mar 13, 1 AM $ 0.0000106
+0.00%
$ 10,597 $ 4
Mar 12, 3 PM $ 0.0000106
+0.33%
$ 10,637 $ 181
Mar 12, 2 PM $ 0.0000106
-0.31%
$ 10,616 $ 160
Mar 12, 1 PM $ 0.0000106
-0.32%
$ 10,632 $ 148
Mar 12, 12 PM $ 0.0000107
-0.31%
$ 10,657 $ 136
Mar 12, 11 AM $ 0.0000107
+0.29%
$ 10,679 $ 124
Mar 12, 10 AM $ 0.0000106
-0.31%
$ 10,647 $ 111
Mar 12, 9 AM $ 0.0000107
+0.02%
$ 10,687 $ 98
Mar 12, 8 AM $ 0.0000107
+0.06%
$ 10,656 $ 86
Mar 12, 7 AM $ 0.0000106
-0.05%
$ 10,618 $ 74
Mar 12, 6 AM $ 0.0000106
-0.30%
$ 10,587 $ 61
Mar 12, 5 AM $ 0.0000105
-0.05%
$ 10,545 $ 49
Mar 12, 4 AM $ 0.0000106
+0.29%
$ 10,582 $ 37
Mar 12, 3 AM $ 0.0000106
+0.28%
$ 10,552 $ 172
Mar 12, 2 AM $ 0.0000105
-0.02%
$ 10,516 $ 160
Mar 12, 1 AM $ 0.0000105
-0.31%
$ 10,483 $ 147
Mar 11, 3 PM $ 0.0000105
+0.17%
$ 10,515 $ 135
Mar 11, 2 PM $ 0.0000105
-0.30%
$ 10,463 $ 122
Mar 11, 1 PM $ 0.0000105
-0.01%
$ 10,490 $ 110
Mar 11, 12 PM $ 0.0000105
-0.11%
$ 10,524 $ 98
Mar 11, 11 AM $ 0.0000106
+0.33%
$ 10,568 $ 85
Mar 11, 10 AM $ 0.0000106
+0.16%
$ 10,604 $ 73
Mar 11, 9 AM $ 0.0000106
-0.16%
$ 10,555 $ 62