Blackrock1 Historical Data

BLACKROCK1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000106
+0.16%
$ 10,604 $ 73
Mar 11, 9 AM $ 0.0000106
-0.16%
$ 10,555 $ 62
Mar 11, 8 AM $ 0.0000106
-0.31%
$ 10,606 $ 49
Mar 11, 7 AM $ 0.0000106
-0.29%
$ 10,644 $ 36
Mar 11, 6 AM $ 0.0000107
+0.03%
$ 10,669 $ 24
Mar 11, 3 AM $ 0.0000107
-0.44%
$ 10,674 $ 204
Mar 11, 2 AM $ 0.0000107
-0.29%
$ 10,679 $ 191
Mar 11, 1 AM $ 0.0000106
-0.31%
$ 10,570 $ 178
Mar 10, 3 PM $ 0.0000106
+0.39%
$ 10,575 $ 175
Mar 10, 2 PM $ 0.0000106
+0.23%
$ 10,561 $ 156
Mar 10, 1 PM $ 0.0000105
+0.03%
$ 10,527 $ 143
Mar 10, 12 PM $ 0.0000105
+0.29%
$ 10,494 $ 131
Mar 10, 11 AM $ 0.0000105
-0.30%
$ 10,463 $ 119
Mar 10, 10 AM $ 0.0000105
+0.05%
$ 10,506 $ 106
Mar 10, 9 AM $ 0.0000105
-0.23%
$ 10,470 $ 95
Mar 10, 8 AM $ 0.0000105
-0.06%
$ 10,490 $ 84
Mar 10, 7 AM $ 0.0000105
+0.29%
$ 10,528 $ 72
Mar 10, 6 AM $ 0.0000106
+0.29%
$ 10,564 $ 60
Mar 10, 5 AM $ 0.0000106
+0.29%
$ 10,580 $ 48
Mar 10, 4 AM $ 0.0000106
+0.05%
$ 10,574 $ 36
Mar 10, 3 AM $ 0.0000106
-0.31%
$ 10,602 $ 203
Mar 10, 2 AM $ 0.0000106
-0.06%
$ 10,621 $ 191
Mar 10, 1 AM $ 0.0000107
+0.33%
$ 10,662 $ 178
Mar 9, 3 PM $ 0.0000106
+0.00%
$ 10,626 $ 166
Mar 9, 2 PM $ 0.0000107
+0.08%
$ 10,662 $ 154
Mar 9, 1 PM $ 0.0000106
-0.31%
$ 10,617 $ 142
Mar 9, 12 PM $ 0.0000106
+0.06%
$ 10,601 $ 131
Mar 9, 11 AM $ 0.0000106
-0.31%
$ 10,561 $ 117
Mar 9, 10 AM $ 0.0000105
+0.20%
$ 10,533 $ 105
Mar 9, 9 AM $ 0.0000105
+0.33%
$ 10,543 $ 92
Mar 9, 8 AM $ 0.0000105
+0.05%
$ 10,523 $ 80
Mar 9, 7 AM $ 0.0000105
+0.37%
$ 10,487 $ 68
Mar 9, 6 AM $ 0.0000104
+0.04%
$ 10,441 $ 55
Mar 9, 5 AM $ 0.0000105
+0.33%
$ 10,464 $ 44
Mar 9, 4 AM $ 0.0000104
-0.30%
$ 10,430 $ 31
Mar 9, 3 AM $ 0.0000104
+0.27%
$ 10,436 $ 169
Mar 9, 2 AM $ 0.0000105
-0.07%
$ 10,476 $ 157
Mar 9, 1 AM $ 0.0000105
+0.32%
$ 10,505 $ 149
Mar 8, 3 PM $ 0.0000105
+0.28%
$ 10,511 $ 137
Mar 8, 2 PM $ 0.0000105
-0.12%
$ 10,481 $ 126
Mar 8, 1 PM $ 0.0000105
-0.31%
$ 10,523 $ 115
Mar 8, 12 PM $ 0.0000105
-0.02%
$ 10,520 $ 106
Mar 8, 11 AM $ 0.0000106
+0.32%
$ 10,550 $ 94
Mar 8, 10 AM $ 0.0000105
+0.08%
$ 10,497 $ 84
Mar 8, 9 AM $ 0.0000105
-0.08%
$ 10,519 $ 73
Mar 8, 8 AM $ 0.0000105
-0.18%
$ 10,498 $ 62
Mar 8, 7 AM $ 0.0000105
-0.20%
$ 10,488 $ 53
Mar 8, 6 AM $ 0.0000104
-0.54%
$ 10,445 $ 41
Mar 8, 5 AM $ 0.0000105
-0.10%
$ 10,471 $ 30
Mar 8, 4 AM $ 0.0000105
-0.01%
$ 10,511 $ 20