Blackrock1 Historical Data

BLACKROCK1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000105
-0.01%
$ 10,511 $ 20
Mar 8, 3 AM $ 0.0000105
+0.28%
$ 10,488 $ 172
Mar 8, 2 AM $ 0.0000104
-0.36%
$ 10,448 $ 162
Mar 8, 1 AM $ 0.0000105
-0.31%
$ 10,457 $ 150
Mar 7, 3 PM $ 0.0000105
+0.23%
$ 10,495 $ 140
Mar 7, 2 PM $ 0.0000105
-0.28%
$ 10,472 $ 131
Mar 7, 1 PM $ 0.0000105
-0.34%
$ 10,481 $ 123
Mar 7, 12 PM $ 0.0000105
-0.16%
$ 10,492 $ 115
Mar 7, 11 AM $ 0.0000105
-0.27%
$ 10,489 $ 105
Mar 7, 10 AM $ 0.0000105
+0.02%
$ 10,543 $ 93
Mar 7, 9 AM $ 0.0000105
-0.31%
$ 10,511 $ 81
Mar 7, 8 AM $ 0.0000106
+0.06%
$ 10,560 $ 74
Mar 7, 7 AM $ 0.0000106
-0.28%
$ 10,583 $ 64
Mar 7, 6 AM $ 0.0000106
-0.13%
$ 10,620 $ 51
Mar 7, 5 AM $ 0.0000106
-0.23%
$ 10,609 $ 42
Mar 7, 4 AM $ 0.0000107
-0.12%
$ 10,652 $ 33
Mar 7, 3 AM $ 0.0000106
-0.39%
$ 10,618 $ 110
Mar 7, 2 AM $ 0.0000107
+0.07%
$ 10,680 $ 100
Mar 7, 1 AM $ 0.0000107
+0.15%
$ 10,699 $ 89
Mar 6, 3 PM $ 0.0000107
-0.12%
$ 10,681 $ 83
Mar 6, 1 PM $ 0.0000107
+0.00%
$ 10,669 $ 78
Mar 6, 12 PM $ 0.0000107
-0.20%
$ 10,699 $ 72
Mar 6, 11 AM $ 0.0000107
-0.01%
$ 10,692 $ 65
Mar 6, 10 AM $ 0.0000107
+0.20%
$ 10,715 $ 58
Mar 6, 9 AM $ 0.0000107
-0.13%
$ 10,690 $ 52
Mar 6, 8 AM $ 0.0000107
+0.12%
$ 10,705 $ 45
Mar 6, 7 AM $ 0.0000107
-0.16%
$ 10,672 $ 38
Mar 6, 6 AM $ 0.0000107
-0.12%
$ 10,668 $ 31
Mar 6, 5 AM $ 0.0000107
+0.15%
$ 10,674 $ 26
Mar 6, 4 AM $ 0.0000107
-0.16%
$ 10,659 $ 20
Mar 6, 3 AM $ 0.0000106
+0.05%
$ 10,649 $ 78
Mar 6, 2 AM $ 0.0000107
-0.02%
$ 10,656 $ 72
Mar 6, 1 AM $ 0.0000107
+0.22%
$ 10,673 $ 66
Mar 5, 3 PM $ 0.0000106
-0.13%
$ 10,635 $ 56
Mar 5, 2 PM $ 0.0000107
+0.14%
$ 10,659 $ 47
Mar 5, 1 PM $ 0.0000106
-0.22%
$ 10,626 $ 41
Mar 5, 12 PM $ 0.0000107
+0.19%
$ 10,663 $ 35
Mar 5, 11 AM $ 0.0000107
+0.17%
$ 10,673 $ 28
Mar 5, 10 AM $ 0.0000106
-0.07%
$ 10,628 $ 20
Mar 5, 9 AM $ 0.0000106
+0.20%
$ 10,647 $ 14
Mar 5, 8 AM $ 0.0000107
+0.16%
$ 10,652 $ 7
Mar 5, 7 AM $ 0.0000106
+0.00%
$ 10,623 $ 3
Mar 5, 6 AM $ 0.0000106
-0.05%
$ 10,618 $ 28
Mar 5, 5 AM $ 0.0000106
+0.19%
$ 10,635 $ 22
Mar 5, 4 AM $ 0.0000106
-0.12%
$ 10,599 $ 14
Mar 5, 3 AM $ 0.0000106
+0.12%
$ 10,607 $ 7
Mar 5, 2 AM $ 0.0000106
-0.12%
$ 10,574 $ 147
Mar 5, 1 AM $ 0.0000106
-0.11%
$ 10,587 $ 142
Mar 4, 12 PM $ 0.0000107
-0.17%
$ 10,746 $ 90
Mar 4, 8 AM $ 0.0000107
-0.19%
$ 10,739 $ 56