Blackrock1 Historical Data

BLACKROCK1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000107
-0.17%
$ 10,746 $ 90
Mar 4, 8 AM $ 0.0000107
-0.19%
$ 10,739 $ 56
Mar 4, 7 AM $ 0.0000108
+0.13%
$ 10,759 $ 50
Mar 4, 6 AM $ 0.0000107
+0.14%
$ 10,716 $ 39
Mar 4, 5 AM $ 0.0000107
+0.31%
$ 10,718 $ 30
Mar 4, 4 AM $ 0.0000107
-0.07%
$ 10,678 $ 21
Mar 4, 3 AM $ 0.0000107
-0.14%
$ 10,686 $ 80
Mar 4, 2 AM $ 0.0000107
-0.12%
$ 10,686 $ 75
Mar 4, 1 AM $ 0.0000107
+0.24%
$ 10,685 $ 68
Mar 3, 3 PM $ 0.0000107
-0.12%
$ 10,676 $ 61
Mar 3, 2 PM $ 0.0000107
+0.33%
$ 10,690 $ 57
Mar 3, 1 PM $ 0.0000107
+0.18%
$ 10,650 $ 45
Mar 3, 12 PM $ 0.0000106
+0.00%
$ 10,642 $ 41
Mar 3, 11 AM $ 0.0000106
-0.12%
$ 10,625 $ 24
Mar 3, 10 AM $ 0.0000106
-0.28%
$ 10,613 $ 18
Mar 3, 9 AM $ 0.0000107
-0.09%
$ 10,656 $ 8
Mar 3, 7 AM $ 0.0000106
+0.10%
$ 10,607 $ 35
Mar 3, 6 AM $ 0.0000106
+0.09%
$ 10,571 $ 27
Mar 3, 5 AM $ 0.0000105
+0.22%
$ 10,545 $ 20
Mar 3, 4 AM $ 0.0000105
+0.33%
$ 10,539 $ 13
Mar 3, 3 AM $ 0.0000105
+0.37%
$ 10,515 $ 129
Mar 3, 2 AM $ 0.0000105
+0.17%
$ 10,488 $ 124
Mar 3, 1 AM $ 0.0000104
-0.13%
$ 10,445 $ 115
Mar 2, 3 PM $ 0.0000105
+0.27%
$ 10,453 $ 108
Mar 2, 2 PM $ 0.0000104
-0.15%
$ 10,398 $ 102
Mar 2, 1 PM $ 0.0000104
-0.16%
$ 10,389 $ 93
Mar 2, 12 PM $ 0.0000104
+0.69%
$ 10,384 $ 84
Mar 2, 11 AM $ 0.0000103
+0.12%
$ 10,346 $ 75
Mar 2, 10 AM $ 0.0000103
+0.09%
$ 10,345 $ 69
Mar 2, 9 AM $ 0.0000103
-0.11%
$ 10,310 $ 61
Mar 2, 8 AM $ 0.0000103
+0.33%
$ 10,323 $ 54
Mar 2, 7 AM $ 0.0000103
-0.11%
$ 10,265 $ 48
Mar 2, 6 AM $ 0.0000103
+0.21%
$ 10,266 $ 40
Mar 2, 5 AM $ 0.0000102
-0.12%
$ 10,225 $ 33
Mar 2, 4 AM $ 0.0000102
+0.06%
$ 10,186 $ 25
Mar 2, 3 AM $ 0.0000102
+0.00%
$ 10,195 $ 210
Mar 2, 1 AM $ 0.0000102
+0.00%
$ 10,238 $ 187
Mar 1, 3 PM $ 0.0000103
+0.00%
$ 10,323 $ 170
Mar 1, 2 PM $ 0.0000103
+0.00%
$ 10,273 $ 160
Mar 1, 1 PM $ 0.0000103
-0.16%
$ 10,262 $ 153
Mar 1, 12 PM $ 0.0000103
+0.89%
$ 10,308 $ 152
Mar 1, 11 AM $ 0.0000102
+0.43%
$ 10,232 $ 127
Mar 1, 10 AM $ 0.0000101
-0.05%
$ 10,104 $ 113
Mar 1, 9 AM $ 0.0000101
+0.21%
$ 10,132 $ 104
Mar 1, 8 AM $ 0.0000101
+0.00%
$ 10,126 $ 96
Mar 1, 7 AM $ 0.0000101
-0.71%
$ 10,079 $ 85
Mar 1, 6 AM $ 0.0000101
-0.13%
$ 10,126 $ 72
Mar 1, 5 AM $ 0.0000101
+0.52%
$ 10,115 $ 57
Mar 1, 4 AM $ 0.0000101
+0.45%
$ 10,086 $ 39
Mar 1, 3 AM $ 0.0000101
+0.11%
$ 10,121 $ 236