Blackrock1 Historical Data

BLACKROCK1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000101
+0.11%
$ 10,121 $ 236
Mar 1, 2 AM $ 0.0000102
+1.11%
$ 10,153 $ 221
Mar 1, 1 AM $ 0.00001
+0.00%
$ 10,026 $ 206
Feb 28, 8 PM $ 0.0₅993
+0.00%
$ 9,926 $ 186
Feb 28, 3 PM $ 0.0₅99
+0.41%
$ 9,898 $ 175
Feb 28, 1 PM $ 0.0₅981
+0.12%
$ 9,808 $ 167
Feb 28, 12 PM $ 0.0₅977
+0.23%
$ 9,773 $ 158
Feb 28, 10 AM $ 0.0₅975
-0.83%
$ 9,746 $ 148
Feb 28, 9 AM $ 0.0₅978
-0.40%
$ 9,782 $ 120
Feb 28, 8 AM $ 0.0₅984
-0.44%
$ 9,839 $ 116
Feb 27, 8 PM $ 0.0₅977
+0.00%
$ 9,768 $ 485
Feb 27, 6 PM $ 0.0000106
+0.00%
$ 10,610 $ 377
Feb 27, 11 AM $ 0.0000107
-1.02%
$ 10,740 $ 307
Feb 26, 5 AM $ 0.0000107
+0.00%
$ 10,697 $ 142
Feb 26, 3 AM $ 0.0000108
+1.36%
$ 10,804 $ 19
Feb 25, 7 AM $ 0.0000107
+0.00%
$ 10,680 $ 275
Feb 25, 6 AM $ 0.0000106
+1.48%
$ 10,564 $ 229
Feb 24, 2 PM $ 0.0000113
+2.77%
$ 11,279 $ 694
Feb 24, 9 AM $ 0.000011
+2.41%
$ 10,981 $ 639
Feb 24, 7 AM $ 0.0000106
+0.00%
$ 10,572 $ 519
Feb 23, 9 AM $ 0.0000107
+0.05%
$ 10,712 $ 315
Feb 23, 5 AM $ 0.0000105
+2.26%
$ 10,481 $ 169
Feb 23, 3 AM $ 0.0000101
+0.00%
$ 10,134 $ 88
Feb 23, 2 AM $ 0.0000103
+1.38%
$ 10,271 $ 17
Feb 22, 2 AM $ 0.000011
+2.13%
$ 11,016 $ 126
Feb 21, 3 PM $ 0.0000105
+0.00%
$ 10,501 $ 72
Feb 21, 8 AM $ 0.0000107
-1.68%
$ 10,697 $ 260
Feb 21, 7 AM $ 0.0000108
+4.29%
$ 10,832 $ 146
Feb 21, 5 AM $ 0.0000106
+3.72%
$ 10,645 $ 56
Feb 21, 4 AM $ 0.0000103
-0.83%
$ 10,326 $ 49
Feb 20, 11 AM $ 0.0000105
-0.45%
$ 10,458 $ 354
Feb 18, 4 AM $ 0.0000106
-1.31%
$ 10,552 $ 74
Feb 16, 8 AM $ 0.000011
+2.49%
$ 11,033 $ 193
Feb 16, 6 AM $ 0.0000105
-1.50%
$ 10,498 $ 139
Feb 16, 4 AM $ 0.0000103
+1.39%
$ 10,350 $ 48
Feb 16, 2 AM $ 0.0000102
+0.00%
$ 10,213 $ 17
Feb 15, 3 PM $ 0.0000106
-0.90%
$ 10,598 $ 100
Feb 15, 1 PM $ 0.0000109
+0.00%
$ 10,864 $ 38
Feb 15, 7 AM $ 0.0000115
+2.37%
$ 11,451 $ 239
Feb 15, 6 AM $ 0.0000109
+1.43%
$ 10,881 $ 202
Feb 15, 5 AM $ 0.0000106
+2.80%
$ 10,641 $ 83
Feb 15, 4 AM $ 0.0000101
+0.00%
$ 10,052 $ 65
Feb 15, 3 AM $ 0.0₅992
-1.24%
$ 9,923 $ 16
Feb 14, 9 AM $ 0.0000104
-0.26%
$ 10,418 $ 378
Feb 14, 8 AM $ 0.0000107
-0.33%
$ 10,703 $ 308
Feb 14, 6 AM $ 0.0000111
-1.37%
$ 11,064 $ 234
Feb 14, 5 AM $ 0.0000114
-0.12%
$ 11,379 $ 195
Feb 14, 3 AM $ 0.0000111
+1.34%
$ 11,117 $ 538
Feb 14, 2 AM $ 0.0000109
+2.63%
$ 10,940 $ 469
Feb 13, 3 PM $ 0.0000105
+0.00%
$ 10,456 $ 428