Blackrock1 Historical Data

BLACKROCK1 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅986
+1.41%
$ 9,860 $ 372
Feb 13, 1 PM $ 0.0₅987
+0.20%
$ 9,870 $ 274
Feb 13, 12 PM $ 0.0₅996
-4.08%
$ 9,964 $ 240
Feb 13, 10 AM $ 0.0000105
-0.84%
$ 10,539 $ 143
Feb 13, 9 AM $ 0.0000109
-3.01%
$ 10,914 $ 86
Feb 12, 9 AM $ 0.0000104
+4.28%
$ 10,374 $ 484
Feb 12, 8 AM $ 0.0000101
-2.13%
$ 10,077 $ 378
Feb 12, 7 AM $ 0.0000106
+0.00%
$ 10,600 $ 309
Feb 12, 4 AM $ 0.0000109
-2.82%
$ 10,927 $ 234
Feb 12, 2 AM $ 0.0000115
+2.80%
$ 11,546 $ 214
Feb 11, 3 PM $ 0.0000109
+0.95%
$ 10,889 $ 71
Feb 11, 10 AM $ 0.00001
+1.14%
$ 10,044 $ 114
Feb 11, 8 AM $ 0.0₅97
+1.94%
$ 9,699 $ 34
Feb 10, 3 AM $ 0.00001
-3.03%
$ 10,041 $ 91
Feb 9, 2 PM $ 0.0000109
-5.01%
$ 10,885 $ 520
Feb 9, 11 AM $ 0.0000115
+2.66%
$ 11,492 $ 417
Feb 9, 8 AM $ 0.0000109
+2.62%
$ 10,904 $ 363
Feb 9, 7 AM $ 0.0000105
+0.04%
$ 10,487 $ 256
Feb 9, 4 AM $ 0.0000108
-1.31%
$ 10,777 $ 184
Feb 9, 3 AM $ 0.0000109
-1.36%
$ 10,910 $ 89
Feb 9, 2 AM $ 0.0000112
+2.65%
$ 11,190 $ 593
Feb 8, 11 AM $ 0.0000109
+0.00%
$ 10,930 $ 371
Feb 8, 8 AM $ 0.0000106
-2.75%
$ 10,633 $ 296
Feb 8, 7 AM $ 0.0000109
+2.69%
$ 10,932 $ 259
Feb 8, 4 AM $ 0.0000107
-1.34%
$ 10,654 $ 149
Feb 8, 3 AM $ 0.0000106
+1.48%
$ 10,645 $ 55
Feb 8, 2 AM $ 0.0000106
+0.00%
$ 10,636 $ 37
Feb 7, 12 PM $ 0.0000108
-3.97%
$ 10,778 $ 488
Feb 7, 8 AM $ 0.0000109
-1.26%
$ 10,932 $ 356
Feb 7, 7 AM $ 0.0000112
+1.92%
$ 11,231 $ 300
Feb 7, 6 AM $ 0.0000109
+0.61%
$ 10,914 $ 252
Feb 7, 5 AM $ 0.0000108
-1.35%
$ 10,836 $ 194
Feb 7, 3 AM $ 0.000011
-0.02%
$ 10,973 $ 118
Feb 7, 2 AM $ 0.0000113
+2.79%
$ 11,267 $ 400
Feb 6, 7 AM $ 0.000011
+2.70%
$ 10,961 $ 326
Feb 6, 5 AM $ 0.0000107
+0.00%
$ 10,655 $ 224
Feb 6, 4 AM $ 0.0000106
-4.13%
$ 10,583 $ 149
Feb 6, 3 AM $ 0.0000109
-2.55%
$ 10,891 $ 112
Feb 5, 3 PM $ 0.0000109
+0.00%
$ 10,862 $ 1,144
Feb 5, 2 PM $ 0.0000106
+1.32%
$ 10,586 $ 998
Feb 5, 1 PM $ 0.0000106
-2.70%
$ 10,586 $ 926
Feb 5, 11 AM $ 0.0000109
-2.64%
$ 10,875 $ 848
Feb 5, 9 AM $ 0.0000112
+1.22%
$ 11,186 $ 831
Feb 5, 8 AM $ 0.0000109
+0.06%
$ 10,903 $ 738
Feb 5, 7 AM $ 0.0000109
-1.42%
$ 10,890 $ 627
Feb 5, 6 AM $ 0.0000112
+0.06%
$ 11,197 $ 590
Feb 5, 3 AM $ 0.0000112
-1.45%
$ 11,203 $ 456
Feb 4, 9 AM $ 0.0000114
+1.37%
$ 11,358 $ 328
Feb 4, 7 AM $ 0.000011
+0.32%
$ 10,959 $ 174
Feb 4, 6 AM $ 0.0000109
-0.99%
$ 10,863 $ 133