Blackrock1 Historical Data

BLACKROCK1 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000111
+0.03%
$ 11,066 $ 843
Feb 3, 2 PM $ 0.0000111
+2.89%
$ 11,072 $ 788
Feb 2, 3 PM $ 0.0000106
-0.04%
$ 10,598 $ 413
Feb 2, 1 PM $ 0.0000106
-2.58%
$ 10,588 $ 264
Feb 2, 11 AM $ 0.0000109
-2.64%
$ 10,872 $ 189
Feb 1, 12 PM $ 0.0000108
-1.32%
$ 10,776 $ 550
Feb 1, 11 AM $ 0.0000108
-0.34%
$ 10,761 $ 491
Feb 1, 9 AM $ 0.0000108
-1.32%
$ 10,798 $ 436
Feb 1, 8 AM $ 0.0000109
-1.30%
$ 10,935 $ 378
Feb 1, 7 AM $ 0.0000112
-1.48%
$ 11,232 $ 284
Feb 1, 6 AM $ 0.0000111
-0.09%
$ 11,068 $ 207
Feb 1, 4 AM $ 0.0000111
+1.15%
$ 11,092 $ 113
Feb 1, 2 AM $ 0.000011
-0.10%
$ 10,951 $ 1,077
Jan 31, 2 PM $ 0.000011
-0.36%
$ 10,959 $ 1,033
Jan 31, 1 PM $ 0.0000112
-1.37%
$ 11,162 $ 923
Jan 31, 12 PM $ 0.000011
+0.05%
$ 11,013 $ 847
Jan 31, 9 AM $ 0.000011
-0.15%
$ 10,992 $ 809
Jan 31, 6 AM $ 0.000011
+1.57%
$ 11,018 $ 660
Jan 31, 5 AM $ 0.0000111
-1.67%
$ 11,053 $ 610
Jan 30, 5 AM $ 0.0000106
-1.44%
$ 10,620 $ 360
Jan 30, 4 AM $ 0.0000109
+2.92%
$ 10,935 $ 284
Jan 29, 4 AM $ 0.0000106
+0.06%
$ 10,626 $ 37
Jan 28, 11 AM $ 0.0000109
+1.25%
$ 10,902 $ 417
Jan 28, 7 AM $ 0.0000105
-0.52%
$ 10,519 $ 282
Jan 28, 6 AM $ 0.0000106
-1.22%
$ 10,569 $ 207
Jan 28, 4 AM $ 0.0000107
-1.17%
$ 10,703 $ 93
Jan 28, 3 AM $ 0.000011
-1.26%
$ 10,982 $ 38
Jan 27, 12 PM $ 0.0000113
+1.23%
$ 11,269 $ 1,459
Jan 27, 11 AM $ 0.000011
+2.83%
$ 10,986 $ 1,389
Jan 26, 2 PM $ 0.0000104
-3.01%
$ 10,435 $ 305
Jan 26, 1 PM $ 0.0000109
-4.03%
$ 10,902 $ 249
Jan 26, 12 PM $ 0.0000115
-2.68%
$ 11,509 $ 192
Jan 26, 9 AM $ 0.0000115
-2.76%
$ 11,508 $ 115
Jan 26, 7 AM $ 0.0000115
+0.00%
$ 11,530 $ 39
Jan 26, 4 AM $ 0.0000115
+1.03%
$ 11,505 $ 260
Jan 26, 3 AM $ 0.0000115
+3.22%
$ 11,531 $ 166
Jan 25, 2 PM $ 0.0000112
-2.60%
$ 11,205 $ 558
Jan 25, 1 PM $ 0.0000118
+3.91%
$ 11,843 $ 464
Jan 25, 12 PM $ 0.0000112
+2.73%
$ 11,241 $ 351
Jan 25, 7 AM $ 0.0000106
-1.32%
$ 10,610 $ 274
Jan 25, 6 AM $ 0.0000109
+2.16%
$ 10,889 $ 236
Jan 25, 2 AM $ 0.000011
+1.99%
$ 11,026 $ 532
Jan 24, 2 PM $ 0.0000111
+1.26%
$ 11,061 $ 453
Jan 24, 1 PM $ 0.000011
+1.10%
$ 11,044 $ 435
Jan 24, 11 AM $ 0.0000109
+0.00%
$ 10,922 $ 321
Jan 24, 7 AM $ 0.0000106
+0.03%
$ 10,595 $ 244
Jan 24, 6 AM $ 0.0000106
+2.96%
$ 10,582 $ 167
Jan 24, 4 AM $ 0.0000103
+0.08%
$ 10,275 $ 73
Jan 24, 3 AM $ 0.0000104
+0.00%
$ 10,427 $ 37
Jan 23, 9 AM $ 0.0000107
+1.76%
$ 10,673 $ 423