Blackrock1 Historical Data

BLACKROCK1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000102
-1.47%
$ 10,191 $ 276
Jan 23, 6 AM $ 0.00001
+2.93%
$ 10,039 $ 201
Jan 23, 4 AM $ 0.00001
-1.20%
$ 10,028 $ 109
Jan 23, 3 AM $ 0.0000105
+0.00%
$ 10,462 $ 74
Jan 23, 2 AM $ 0.0000107
+0.05%
$ 10,730 $ 405
Jan 22, 2 PM $ 0.000011
+1.17%
$ 10,952 $ 365
Jan 22, 1 PM $ 0.0000109
-0.55%
$ 10,920 $ 337
Jan 22, 12 PM $ 0.0000111
+0.08%
$ 11,128 $ 228
Jan 22, 10 AM $ 0.0000112
+1.59%
$ 11,151 $ 113
Jan 22, 9 AM $ 0.0000111
+1.15%
$ 11,133 $ 75
Jan 22, 5 AM $ 0.0000111
+1.24%
$ 11,142 $ 149
Jan 22, 4 AM $ 0.0000108
+0.01%
$ 10,849 $ 73
Jan 22, 2 AM $ 0.0000106
-2.68%
$ 10,577 $ 405
Jan 21, 2 PM $ 0.0000106
-0.68%
$ 10,636 $ 348
Jan 21, 1 PM $ 0.0000109
-1.48%
$ 10,857 $ 260
Jan 21, 11 AM $ 0.000011
+2.78%
$ 11,041 $ 147
Jan 21, 6 AM $ 0.0000107
-1.38%
$ 10,724 $ 18
Jan 21, 3 AM $ 0.0000107
-2.69%
$ 10,724 $ 500
Jan 21, 2 AM $ 0.0000113
-0.61%
$ 11,326 $ 482
Jan 20, 3 PM $ 0.0000111
-1.04%
$ 11,097 $ 355
Jan 20, 2 PM $ 0.0000114
+3.00%
$ 11,403 $ 276
Jan 20, 1 PM $ 0.0000108
+4.24%
$ 10,789 $ 203
Jan 20, 8 AM $ 0.0000105
-0.16%
$ 10,475 $ 148
Jan 20, 7 AM $ 0.0000103
+0.08%
$ 10,330 $ 91
Jan 20, 6 AM $ 0.0000105
+0.00%
$ 10,462 $ 19
Jan 20, 5 AM $ 0.0000109
+1.53%
$ 10,912 $ 668
Jan 20, 2 AM $ 0.0000108
+1.39%
$ 10,752 $ 630
Jan 20, 1 AM $ 0.0000109
-0.04%
$ 10,895 $ 556
Jan 19, 2 PM $ 0.0000106
+0.21%
$ 10,595 $ 424
Jan 19, 12 PM $ 0.0000106
-0.97%
$ 10,600 $ 373
Jan 19, 11 AM $ 0.0000109
+0.10%
$ 10,855 $ 280
Jan 19, 7 AM $ 0.0000112
-1.48%
$ 11,165 $ 205
Jan 19, 6 AM $ 0.0000112
+1.20%
$ 11,175 $ 150
Jan 19, 4 AM $ 0.0000111
+1.51%
$ 11,055 $ 132
Jan 19, 3 AM $ 0.0000107
+2.90%
$ 10,748 $ 1,272
Jan 18, 3 PM $ 0.0000104
-1.30%
$ 10,427 $ 1,231
Jan 18, 1 PM $ 0.0000105
+1.57%
$ 10,544 $ 1,160
Jan 18, 12 PM $ 0.0000105
-1.35%
$ 10,533 $ 1,081
Jan 18, 9 AM $ 0.0000107
-1.52%
$ 10,717 $ 1,010
Jan 18, 8 AM $ 0.000011
+2.77%
$ 11,024 $ 935
Jan 18, 7 AM $ 0.0000107
-1.61%
$ 10,685 $ 879
Jan 18, 6 AM $ 0.0000108
+2.13%
$ 10,848 $ 808
Jan 18, 5 AM $ 0.0000105
+1.63%
$ 10,549 $ 730
Jan 18, 4 AM $ 0.0000102
-2.61%
$ 10,201 $ 691
Jan 18, 3 AM $ 0.0000105
+0.00%
$ 10,539 $ 619
Jan 17, 11 AM $ 0.0000102
-3.94%
$ 10,226 $ 563
Jan 17, 9 AM $ 0.000011
+1.68%
$ 10,986 $ 470
Jan 17, 8 AM $ 0.0000107
+0.07%
$ 10,661 $ 431
Jan 17, 7 AM $ 0.000011
+3.06%
$ 10,976 $ 337
Jan 17, 5 AM $ 0.0000107
+1.77%
$ 10,675 $ 224