Blackrock1 Historical Data

BLACKROCK1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000106
+0.10%
$ 10,624 $ 206
Jan 17, 3 AM $ 0.0000107
+0.12%
$ 10,667 $ 132
Jan 16, 1 AM $ 0.0000109
+0.00%
$ 10,949 $ 38
Jan 15, 2 PM $ 0.0000107
-1.18%
$ 10,665 $ 530
Jan 15, 1 PM $ 0.0000109
+1.54%
$ 10,949 $ 471
Jan 15, 12 PM $ 0.0000108
+2.91%
$ 10,801 $ 416
Jan 15, 8 AM $ 0.0000108
+0.10%
$ 10,796 $ 321
Jan 15, 7 AM $ 0.0000108
+0.28%
$ 10,808 $ 245
Jan 15, 5 AM $ 0.0000108
-1.37%
$ 10,784 $ 169
Jan 15, 3 AM $ 0.0000111
+0.00%
$ 11,110 $ 56
Jan 14, 1 PM $ 0.0000106
-1.42%
$ 10,642 $ 544
Jan 14, 12 PM $ 0.0000106
+0.07%
$ 10,645 $ 431
Jan 14, 9 AM $ 0.0000109
-1.28%
$ 10,920 $ 462
Jan 14, 8 AM $ 0.0000109
+1.14%
$ 10,905 $ 329
Jan 14, 7 AM $ 0.0000106
+0.08%
$ 10,614 $ 499
Jan 13, 3 PM $ 0.0000105
+1.29%
$ 10,527 $ 514
Jan 13, 2 PM $ 0.0000105
-0.85%
$ 10,469 $ 531
Jan 13, 9 AM $ 0.0000103
+0.33%
$ 10,332 $ 831
Jan 13, 7 AM $ 0.0000107
+1.82%
$ 10,668 $ 793
Jan 13, 6 AM $ 0.0000106
-0.42%
$ 10,613 $ 779
Jan 13, 5 AM $ 0.0000109
+0.10%
$ 10,879 $ 684
Jan 13, 3 AM $ 0.0000109
-2.88%
$ 10,856 $ 627
Jan 12, 3 PM $ 0.0000112
+4.80%
$ 11,218 $ 516
Jan 12, 2 PM $ 0.0000106
+4.12%
$ 10,564 $ 422
Jan 12, 1 PM $ 0.0000103
-2.34%
$ 10,310 $ 388
Jan 12, 10 AM $ 0.0000105
-1.40%
$ 10,514 $ 299
Jan 12, 9 AM $ 0.0000108
-3.81%
$ 10,808 $ 189
Jan 12, 8 AM $ 0.0000114
+2.34%
$ 11,402 $ 131
Jan 12, 7 AM $ 0.0000113
+0.93%
$ 11,307 $ 74
Jan 12, 6 AM $ 0.0000114
+0.00%
$ 11,370 $ 37
Jan 11, 11 AM $ 0.0000111
+1.30%
$ 11,054 $ 2,361
Jan 11, 7 AM $ 0.000011
+0.95%
$ 11,001 $ 2,276
Jan 11, 6 AM $ 0.0000109
+1.11%
$ 10,949 $ 2,138
Jan 11, 5 AM $ 0.0000107
-1.23%
$ 10,656 $ 2,101
Jan 11, 2 AM $ 0.000011
-2.59%
$ 11,047 $ 2,036
Jan 10, 3 PM $ 0.0000111
+0.00%
$ 11,089 $ 1,975
Jan 10, 2 PM $ 0.0000109
-1.62%
$ 10,892 $ 1,910
Jan 10, 1 PM $ 0.0000112
-0.24%
$ 11,237 $ 1,847
Jan 10, 12 PM $ 0.0000115
+4.10%
$ 11,526 $ 1,785
Jan 10, 11 AM $ 0.0000109
+0.18%
$ 10,929 $ 1,843
Jan 10, 9 AM $ 0.0000112
+1.22%
$ 11,183 $ 1,801
Jan 10, 8 AM $ 0.0000108
-4.20%
$ 10,763 $ 1,674
Jan 10, 7 AM $ 0.0000114
+1.13%
$ 11,384 $ 1,636
Jan 10, 5 AM $ 0.0000112
-2.85%
$ 11,224 $ 1,599
Jan 10, 4 AM $ 0.0000116
+3.05%
$ 11,558 $ 1,540
Jan 10, 2 AM $ 0.000011
+0.00%
$ 10,993 $ 1,473
Jan 9, 12 PM $ 0.000011
-0.84%
$ 10,967 $ 1,370
Jan 9, 11 AM $ 0.0000112
-2.80%
$ 11,212 $ 1,223
Jan 9, 9 AM $ 0.0000115
+0.00%
$ 11,496 $ 1,181
Jan 9, 7 AM $ 0.0000119
+1.43%
$ 11,885 $ 1,149