Blackrock1 Historical Data

BLACKROCK1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0193
-15.79%
$ 18.19 million $ 149,538
Jun 16 $ 0.0261
-12.70%
$ -- $ 138,887
Jun 9 $ 0.0302
-0.18%
$ 29.97 million $ 229,795
Jun 2 $ 0.0287
-6.57%
$ 30.26 million $ 110,501
May 19 $ 0.0318
-8.98%
$ -- $ 13,785
May 12 $ 0.0323
+4.29%
$ 34.91 million $ 438,818
May 5 $ 0.0305
+16.12%
$ 31.1 million $ 305,436
Apr 28 $ 0.0261
+3.28%
$ 26.25 million $ 30,563
Download