Blackrock1 Historical Data

BLACKROCK1 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0000117
+4.26%
$ 11,680 $ 1,086
Jan 9, 2 AM $ 0.0000109
+0.31%
$ 10,929 $ 971
Jan 8, 3 PM $ 0.0000109
+2.90%
$ 10,889 $ 913
Jan 8, 1 PM $ 0.0000102
-4.37%
$ 10,249 $ 855
Jan 8, 12 PM $ 0.0000109
-3.49%
$ 10,898 $ 824
Jan 8, 11 AM $ 0.0000112
+1.13%
$ 11,161 $ 747
Jan 8, 9 AM $ 0.0000113
+2.94%
$ 11,338 $ 632
Jan 8, 6 AM $ 0.0000107
+4.13%
$ 10,717 $ 519
Jan 8, 5 AM $ 0.0000104
-2.81%
$ 10,394 $ 445
Jan 8, 3 AM $ 0.0000107
+2.91%
$ 10,741 $ 373
Jan 8, 2 AM $ 0.0000107
-0.02%
$ 10,707 $ 300
Jan 7, 2 PM $ 0.000011
+2.74%
$ 10,999 $ 358
Jan 7, 1 PM $ 0.0000107
-2.60%
$ 10,729 $ 303
Jan 7, 12 PM $ 0.0000109
-5.35%
$ 10,873 $ 248
Jan 7, 11 AM $ 0.0000112
+0.02%
$ 11,183 $ 94
Jan 7, 7 AM $ 0.0000112
+1.56%
$ 11,204 $ 76
Jan 7, 6 AM $ 0.0000109
+0.00%
$ 10,856 $ 19
Jan 6, 3 PM $ 0.0000108
-1.08%
$ 10,778 $ 712
Jan 6, 2 PM $ 0.0000111
-1.20%
$ 11,052 $ 652
Jan 6, 1 PM $ 0.000011
+0.21%
$ 11,029 $ 554
Jan 6, 12 PM $ 0.0000114
-2.72%
$ 11,369 $ 519
Jan 6, 9 AM $ 0.0000114
+2.64%
$ 11,376 $ 368
Jan 6, 8 AM $ 0.0000111
-0.26%
$ 11,054 $ 291
Jan 6, 7 AM $ 0.0000112
+2.21%
$ 11,164 $ 291
Jan 6, 6 AM $ 0.0000108
+2.40%
$ 10,832 $ 256
Jan 6, 5 AM $ 0.0000106
-2.50%
$ 10,552 $ 184
Jan 6, 3 AM $ 0.0000111
-1.79%
$ 11,094 $ 91
Jan 6, 2 AM $ 0.0000115
+1.38%
$ 11,455 $ 34
Jan 5, 2 PM $ 0.0000113
-2.57%
$ 11,298 $ 520
Jan 5, 1 PM $ 0.0000115
+2.60%
$ 11,451 $ 408
Jan 5, 12 PM $ 0.0000111
+2.80%
$ 11,148 $ 332
Jan 5, 8 AM $ 0.0000106
+1.42%
$ 10,563 $ 36
Jan 5, 5 AM $ 0.0000107
-1.37%
$ 10,680 $ 19
Jan 5, 3 AM $ 0.0000113
-1.63%
$ 11,285 $ 58
Jan 5, 2 AM $ 0.0000113
+0.00%
$ 11,310 $ 20
Jan 4, 2 PM $ 0.0000112
+1.39%
$ 11,170 $ 19
Jan 4, 1 PM $ 0.000011
+0.00%
$ 11,026 $ 56
Jan 4, 12 PM $ 0.0000109
+1.41%
$ 10,883 $ 56
Jan 4, 9 AM $ 0.0000109
+1.17%
$ 10,887 $ 74
Jan 4, 8 AM $ 0.0000109
+1.37%
$ 10,909 $ 18
Jan 4, 4 AM $ 0.0000107
+0.00%
$ -- $ 56
Jan 4, 3 AM $ 0.0000109
+1.47%
$ -- $ 19
Jan 3, 11 AM $ 0.0000107
-0.85%
$ 10,654 $ 1,101
Jan 3, 8 AM $ 0.0000108
-1.76%
$ 10,820 $ 1,044
Jan 3, 7 AM $ 0.0000109
+0.00%
$ 10,862 $ 935
Jan 3, 6 AM $ 0.0000105
+1.44%
$ 10,526 $ 894
Jan 3, 4 AM $ 0.0000103
+0.00%
$ 10,311 $ 776
Jan 3, 3 AM $ 0.0000103
+0.10%
$ 10,321 $ 701
Jan 3, 1 AM $ 0.0000106
-2.80%
$ 10,608 $ 665
Jan 2, 3 PM $ 0.000011
-0.65%
$ 10,994 $ 601