Blackrock1 Historical Data

BLACKROCK1 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000106
-2.80%
$ 10,608 $ 665
Jan 2, 3 PM $ 0.000011
-0.65%
$ 10,994 $ 601
Jan 2, 1 PM $ 0.0000112
-0.01%
$ 11,157 $ 1,401
Jan 2, 12 PM $ 0.0000112
-0.12%
$ 11,159 $ 1,364
Jan 2, 10 AM $ 0.0000109
+0.10%
$ 10,868 $ 1,285
Jan 2, 9 AM $ 0.0000109
+1.36%
$ 10,868 $ 1,212
Jan 2, 8 AM $ 0.0000106
-1.34%
$ 10,577 $ 1,193
Jan 2, 7 AM $ 0.0000107
-1.58%
$ 10,721 $ 1,137
Jan 2, 6 AM $ 0.0000107
+0.00%
$ 10,746 $ 1,045
Jan 2, 5 AM $ 0.0000108
-2.74%
$ 10,765 $ 1,026
Jan 1, 3 PM $ 0.0000111
+0.00%
$ 11,061 $ 932
Jan 1, 12 PM $ 0.0000108
-0.11%
$ 10,762 $ 913
Jan 1, 11 AM $ 0.0000109
+2.82%
$ 10,928 $ 821
Jan 1, 10 AM $ 0.0000106
+1.30%
$ 10,636 $ 730
Jan 1, 9 AM $ 0.0000106
+0.08%
$ 10,645 $ 676
Jan 1, 8 AM $ 0.0000108
-2.48%
$ 10,795 $ 638
Jan 1, 7 AM $ 0.0000111
+1.43%
$ 11,108 $ 510
Jan 1, 6 AM $ 0.000011
+0.00%
$ 10,992 $ 474
Jan 1, 5 AM $ 0.000011
+0.00%
$ 10,997 $ 434
Nov 15, 7 PM $ 0.0000258
+0.00%
$ 25,776 $ 4,506
Nov 15, 6 PM $ 0.0000258
-0.02%
$ 25,755 $ 4,507
Nov 15, 1 PM $ 0.000026
+0.00%
$ 25,984 $ 4,467
Nov 15, 12 PM $ 0.0000265
+0.00%
$ 26,457 $ 4,446
Nov 15, 11 AM $ 0.0000267
+2.78%
$ 26,684 $ 4,411
Nov 15, 10 AM $ 0.0000262
+0.88%
$ 26,217 $ 4,317
Nov 15, 9 AM $ 0.0000255
-0.89%
$ 25,547 $ 4,280
Nov 15, 6 AM $ 0.0000253
+0.93%
$ 25,331 $ 4,203
Nov 15, 5 AM $ 0.0000253
+1.82%
$ 25,332 $ 4,165
Nov 14, 2 PM $ 0.0000246
-1.15%
$ 24,635 $ 3,831
Nov 14, 10 AM $ 0.0000249
-1.91%
$ 24,878 $ 3,728
Nov 14, 9 AM $ 0.0000256
+0.00%
$ 25,598 $ 3,693
Nov 14, 8 AM $ 0.0000256
-1.79%
$ 25,612 $ 3,656
Nov 14, 7 AM $ 0.0000258
+1.84%
$ 25,844 $ 3,597
Nov 14, 6 AM $ 0.0000259
-0.92%
$ 25,863 $ 3,464
Nov 14, 5 AM $ 0.0000263
+0.96%
$ 26,342 $ 3,410
Nov 14, 4 AM $ 0.0000257
+0.82%
$ 25,745 $ 3,377
Nov 14, 3 AM $ 0.0000258
-0.93%
$ 25,774 $ 3,302
Nov 14, 2 AM $ 0.000026
+0.07%
$ 26,025 $ 3,205
Nov 14, 1 AM $ 0.000026
-1.71%
$ 26,041 $ 3,170
Nov 13, 1 PM $ 0.0000265
+1.75%
$ 26,526 $ 3,095
Nov 13, 12 PM $ 0.0000265
+0.93%
$ 26,489 $ 2,995
Nov 13, 11 AM $ 0.000026
+0.72%
$ 26,011 $ 2,825
Nov 13, 10 AM $ 0.0000261
+0.88%
$ 26,067 $ 2,754
Nov 13, 9 AM $ 0.0000261
+3.83%
$ 26,074 $ 2,734
Nov 13, 8 AM $ 0.0000253
-1.87%
$ 25,336 $ 2,579
Nov 13, 7 AM $ 0.0000256
-0.99%
$ 25,588 $ 2,522
Nov 13, 6 AM $ 0.0000258
+1.92%
$ 25,827 $ 2,388
Nov 13, 5 AM $ 0.0000256
+0.89%
$ 25,583 $ 2,310
Nov 13, 4 AM $ 0.0000253
-0.19%
$ 25,271 $ 2,265
Nov 12, 1 PM $ 0.0000255
-0.86%
$ 25,536 $ 2,003