Blackrock1 Historical Data

BLACKROCK1 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000255
-0.86%
$ 25,536 $ 2,003
Nov 12, 12 PM $ 0.000026
-0.16%
$ 25,990 $ 1,927
Nov 12, 11 AM $ 0.0000263
-0.89%
$ 26,267 $ 1,855
Nov 12, 9 AM $ 0.000027
+0.91%
$ 26,980 $ 1,758
Nov 12, 7 AM $ 0.0000267
+0.81%
$ 26,730 $ 1,719
Nov 12, 6 AM $ 0.0000268
-0.04%
$ 26,752 $ 1,623
Nov 12, 5 AM $ 0.0000273
+0.05%
$ 27,269 $ 1,508
Nov 12, 4 AM $ 0.0000275
+4.19%
$ 27,505 $ 1,488
Nov 12, 3 AM $ 0.0000266
+0.86%
$ 26,627 $ 1,318
Nov 11, 1 PM $ 0.000025
+2.95%
$ 25,034 $ 1,157
Nov 11, 12 PM $ 0.0000245
+0.02%
$ 24,535 $ 1,062
Nov 11, 11 AM $ 0.0000241
+0.96%
$ 24,066 $ 890
Nov 11, 10 AM $ 0.0000241
-4.45%
$ 24,061 $ 853
Nov 11, 9 AM $ 0.0000254
+0.04%
$ 25,409 $ 744
Nov 11, 8 AM $ 0.0000254
-1.02%
$ 25,373 $ 630
Nov 11, 7 AM $ 0.0000259
+1.03%
$ 25,867 $ 553
Nov 11, 6 AM $ 0.0000258
+0.94%
$ 25,850 $ 438
Nov 11, 5 AM $ 0.0000261
+2.98%
$ 26,093 $ 381
Nov 11, 4 AM $ 0.0000256
+2.70%
$ 25,578 $ 304
Nov 11, 3 AM $ 0.0000251
+0.01%
$ 25,129 $ 152
Nov 11, 2 AM $ 0.0000247
-2.68%
$ 24,652 $ 77
Nov 11, 1 AM $ 0.0000251
+0.00%
$ 25,084 $ 38
Nov 10, 2 PM $ 0.0000251
+1.56%
$ 25,078 $ 1,874
Nov 10, 1 PM $ 0.0000241
-2.07%
$ 24,127 $ 1,769
Nov 10, 12 PM $ 0.0000247
+0.95%
$ 24,713 $ 1,698
Nov 10, 11 AM $ 0.0000247
-1.77%
$ 24,718 $ 1,623
Nov 10, 10 AM $ 0.0000251
+0.04%
$ 25,123 $ 1,581
Nov 10, 9 AM $ 0.0000246
-0.99%
$ 24,638 $ 1,504
Nov 10, 8 AM $ 0.0000251
+0.94%
$ 25,126 $ 1,466
Nov 10, 7 AM $ 0.0000251
+1.02%
$ 25,127 $ 1,390
Nov 10, 6 AM $ 0.0000251
+2.95%
$ 25,091 $ 1,311
Nov 10, 5 AM $ 0.0000241
-2.66%
$ 24,149 $ 1,235
Nov 10, 4 AM $ 0.0000246
-0.81%
$ 24,572 $ 1,161
Nov 10, 3 AM $ 0.0000245
-2.80%
$ 24,529 $ 1,082
Nov 10, 2 AM $ 0.000025
-1.76%
$ 24,995 $ 1,008
Nov 9, 3 PM $ 0.0000259
+1.00%
$ 25,925 $ 931
Nov 9, 2 PM $ 0.0000259
+1.77%
$ 25,872 $ 858
Nov 9, 1 PM $ 0.0000259
+0.00%
$ 25,917 $ 781
Nov 9, 11 AM $ 0.0000259
+0.87%
$ 25,912 $ 744
Nov 9, 10 AM $ 0.0000257
+2.82%
$ 25,680 $ 686
Nov 9, 9 AM $ 0.0000247
+0.97%
$ 24,743 $ 609
Nov 9, 8 AM $ 0.0000243
+0.02%
$ 24,293 $ 493
Nov 9, 7 AM $ 0.0000238
-0.94%
$ 23,818 $ 454
Nov 9, 6 AM $ 0.0000243
+1.09%
$ 24,275 $ 397
Nov 9, 5 AM $ 0.0000238
+1.01%
$ 23,817 $ 304
Nov 9, 4 AM $ 0.0000238
-0.93%
$ 23,798 $ 248
Nov 9, 3 AM $ 0.0000238
+1.03%
$ 23,790 $ 191
Nov 9, 2 AM $ 0.0000238
-0.93%
$ 23,766 $ 114
Nov 9, 1 AM $ 0.0000238
-0.96%
$ 23,751 $ 38
Nov 8, 2 PM $ 0.0000237
+0.00%
$ 23,736 $ 5,527