Blackrock1 Historical Data

BLACKROCK1 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000238
-0.96%
$ 23,751 $ 38
Nov 8, 2 PM $ 0.0000237
+0.00%
$ 23,736 $ 5,527
Nov 8, 12 PM $ 0.0000238
+2.10%
$ 23,765 $ 5,495
Nov 8, 11 AM $ 0.0000235
+0.06%
$ 23,496 $ 5,432
Nov 8, 10 AM $ 0.0000235
+1.96%
$ 23,479 $ 5,315
Nov 8, 7 AM $ 0.0000235
-0.02%
$ 23,487 $ 5,244
Nov 8, 6 AM $ 0.0000234
+1.05%
$ 23,448 $ 5,198
Nov 8, 5 AM $ 0.0000234
+1.14%
$ 23,423 $ 5,121
Nov 8, 4 AM $ 0.0000234
+0.02%
$ 23,373 $ 5,002
Nov 8, 3 AM $ 0.0000234
-1.03%
$ 23,393 $ 4,951
Nov 8, 2 AM $ 0.0000238
+0.07%
$ 23,845 $ 4,866
Nov 7, 3 PM $ 0.0000242
+0.66%
$ 24,242 $ 4,840
Nov 7, 2 PM $ 0.0000243
-2.47%
$ 24,299 $ 4,756
Nov 7, 1 PM $ 0.0000247
+0.89%
$ 24,670 $ 4,639
Nov 7, 12 PM $ 0.0000247
-0.96%
$ 24,678 $ 4,524
Nov 7, 11 AM $ 0.0000252
+0.86%
$ 25,155 $ 4,468
Nov 7, 10 AM $ 0.0000252
+2.85%
$ 25,180 $ 4,375
Nov 7, 9 AM $ 0.0000247
-2.71%
$ 24,723 $ 4,301
Nov 7, 8 AM $ 0.0000252
+0.91%
$ 25,174 $ 4,219
Nov 7, 7 AM $ 0.0000247
-0.93%
$ 24,717 $ 4,143
Nov 7, 6 AM $ 0.0000252
+0.00%
$ 25,183 $ 4,063
Nov 7, 5 AM $ 0.0000247
-2.80%
$ 24,678 $ 3,981
Nov 7, 4 AM $ 0.0000252
-0.85%
$ 25,165 $ 3,912
Nov 7, 3 AM $ 0.0000251
-3.04%
$ 25,145 $ 3,832
Nov 7, 2 AM $ 0.0000257
-0.63%
$ 25,702 $ 3,732
Nov 7, 1 AM $ 0.0000257
-1.70%
$ 25,660 $ 3,690
Nov 6, 2 PM $ 0.0000261
+1.00%
$ 26,083 $ 3,569
Nov 6, 1 PM $ 0.0000261
-0.95%
$ 26,061 $ 3,525
Nov 6, 12 PM $ 0.0000265
+0.74%
$ 26,548 $ 3,410
Nov 6, 11 AM $ 0.0000264
-0.93%
$ 26,432 $ 3,409
Nov 6, 9 AM $ 0.0000267
+1.03%
$ 26,685 $ 3,292
Nov 6, 8 AM $ 0.0000266
+0.00%
$ 26,646 $ 3,176
Nov 6, 7 AM $ 0.0000262
-1.85%
$ 26,183 $ 3,039
Nov 6, 6 AM $ 0.0000264
+0.89%
$ 26,432 $ 3,021
Nov 6, 5 AM $ 0.000026
+1.82%
$ 25,952 $ 2,887
Nov 6, 4 AM $ 0.000026
+0.86%
$ 25,976 $ 2,849
Nov 6, 3 AM $ 0.0000255
-0.78%
$ 25,513 $ 2,793
Nov 6, 2 AM $ 0.0000251
-0.92%
$ 25,110 $ 2,700
Nov 6, 1 AM $ 0.0000256
+1.87%
$ 25,579 $ 2,601
Nov 5, 3 PM $ 0.0000251
-0.01%
$ 25,117 $ 2,546
Nov 5, 1 PM $ 0.0000251
-0.02%
$ 25,082 $ 2,426
Nov 5, 11 AM $ 0.0000252
+1.20%
$ 25,160 $ 2,358
Nov 5, 10 AM $ 0.0000246
-1.01%
$ 24,625 $ 2,291
Nov 5, 9 AM $ 0.0000251
+0.01%
$ 25,111 $ 2,193
Nov 5, 7 AM $ 0.0000247
-0.90%
$ 24,650 $ 2,119
Nov 5, 6 AM $ 0.0000246
-1.83%
$ 24,646 $ 1,987
Nov 5, 5 AM $ 0.0000249
+0.02%
$ 24,870 $ 1,869
Nov 5, 3 AM $ 0.0000249
+0.19%
$ 24,869 $ 1,770
Nov 5, 2 AM $ 0.0000251
+2.77%
$ 25,069 $ 1,652
Nov 5, 1 AM $ 0.0000246
-1.69%
$ 24,619 $ 1,577