Blackrock1 Historical Data

BLACKROCK1 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000251
+2.77%
$ 25,069 $ 1,652
Nov 5, 1 AM $ 0.0000246
-1.69%
$ 24,619 $ 1,577
Nov 4, 3 PM $ 0.0000246
-0.89%
$ 24,558 $ 1,418
Nov 4, 2 PM $ 0.000025
+0.00%
$ 25,030 $ 1,271
Nov 4, 1 PM $ 0.0000248
-1.89%
$ 24,806 $ 1,115
Nov 4, 12 PM $ 0.0000249
+0.99%
$ 24,854 $ 1,021
Nov 4, 11 AM $ 0.0000246
+0.14%
$ 24,627 $ 771
Nov 4, 9 AM $ 0.0000246
-0.12%
$ 24,580 $ 695
Nov 4, 7 AM $ 0.0000245
+0.73%
$ 24,533 $ 527
Nov 4, 6 AM $ 0.0000242
-0.87%
$ 24,156 $ 491
Nov 4, 5 AM $ 0.0000246
-0.04%
$ 24,608 $ 358
Nov 4, 3 AM $ 0.0000246
+1.79%
$ 24,599 $ 224
Nov 4, 2 AM $ 0.0000239
-0.85%
$ 23,941 $ 74
Nov 4, 1 AM $ 0.0000244
+0.00%
$ 24,363 $ 36
Nov 3, 3 PM $ 0.0000244
-1.84%
$ 24,429 $ 1,960
Nov 3, 2 PM $ 0.0000247
+1.70%
$ 24,660 $ 1,806
Nov 3, 1 PM $ 0.0000245
-0.90%
$ 24,477 $ 1,657
Nov 3, 12 PM $ 0.0000249
+1.00%
$ 24,930 $ 1,504
Nov 3, 11 AM $ 0.0000249
-0.87%
$ 24,923 $ 1,275
Nov 3, 10 AM $ 0.0000249
+2.39%
$ 24,929 $ 1,201
Nov 3, 9 AM $ 0.0000246
-0.07%
$ 24,564 $ 998
Nov 3, 8 AM $ 0.0000246
-2.85%
$ 24,572 $ 828
Nov 3, 7 AM $ 0.0000255
+0.93%
$ 25,533 $ 753
Nov 3, 6 AM $ 0.0000251
-0.81%
$ 25,068 $ 661
Nov 3, 5 AM $ 0.0000252
+2.72%
$ 25,178 $ 563
Nov 3, 4 AM $ 0.0000245
-0.61%
$ 24,478 $ 429
Nov 3, 3 AM $ 0.0000249
+2.69%
$ 24,862 $ 318
Nov 3, 2 AM $ 0.0000244
-1.86%
$ 24,440 $ 170
Nov 3, 1 AM $ 0.0000251
-1.78%
$ 25,141 $ 38
Nov 2, 3 PM $ 0.0000247
-0.89%
$ 24,661 $ 31,012
Nov 2, 2 PM $ 0.0000254
-2.84%
$ 25,373 $ 30,917
Nov 2, 1 PM $ 0.0000264
+0.84%
$ 26,364 $ 30,831
Nov 2, 12 PM $ 0.0000259
+0.90%
$ 25,910 $ 30,724
Nov 2, 11 AM $ 0.0000254
-1.87%
$ 25,432 $ 30,631
Nov 2, 9 AM $ 0.0000259
+2.73%
$ 25,860 $ 30,453
Nov 2, 8 AM $ 0.0000254
+2.79%
$ 25,396 $ 30,268
Nov 2, 7 AM $ 0.0000245
+2.80%
$ 24,475 $ 30,027
Nov 2, 6 AM $ 0.0000236
-0.96%
$ 23,580 $ 29,594
Nov 2, 5 AM $ 0.0000243
+1.91%
$ 24,260 $ 29,383
Nov 2, 4 AM $ 0.0000236
-0.30%
$ 23,583 $ 29,122
Nov 2, 3 AM $ 0.0000239
-1.84%
$ 23,881 $ 28,746
Nov 2, 2 AM $ 0.0000248
-0.97%
$ 24,773 $ 28,671
Nov 2, 1 AM $ 0.0000252
+0.00%
$ 25,244 $ 28,389
Nov 1, 1 PM $ 0.0000257
-1.85%
$ 25,712 $ 28,410
Nov 1, 12 PM $ 0.0000264
-0.87%
$ 26,442 $ 28,130
Nov 1, 11 AM $ 0.0000271
+4.72%
$ 27,138 $ 27,910
Nov 1, 10 AM $ 0.000026
-1.63%
$ 25,966 $ 27,641
Nov 1, 9 AM $ 0.0000259
-1.10%
$ 25,930 $ 27,258
Nov 1, 8 AM $ 0.0000262
+3.62%
$ 26,247 $ 27,097
Nov 1, 7 AM $ 0.0000253
-1.66%
$ 25,316 $ 26,840