Blackrock1 Historical Data

BLACKROCK1 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000262
+3.62%
$ 26,247 $ 27,097
Nov 1, 7 AM $ 0.0000253
-1.66%
$ 25,316 $ 26,840
Nov 1, 6 AM $ 0.0000254
+0.97%
$ 25,351 $ 26,633
Nov 1, 5 AM $ 0.0000256
+0.79%
$ 25,562 $ 26,460
Nov 1, 4 AM $ 0.0000251
+1.12%
$ 25,124 $ 26,333
Nov 1, 3 AM $ 0.0000246
-0.86%
$ 24,612 $ 26,233
Nov 1, 2 AM $ 0.0000244
+1.05%
$ 24,394 $ 25,979
Nov 1, 1 AM $ 0.0000239
-0.04%
$ 23,909 $ 25,771
Oct 31, 3 PM $ 0.0000239
-1.74%
$ 23,887 $ 25,687
Oct 31, 2 PM $ 0.0000245
-0.95%
$ 24,545 $ 25,574
Oct 31, 1 PM $ 0.000025
-1.83%
$ 25,009 $ 25,430
Oct 31, 12 PM $ 0.000025
-4.51%
$ 25,019 $ 25,219
Oct 31, 11 AM $ 0.000026
+2.41%
$ 25,965 $ 24,948
Oct 31, 10 AM $ 0.0000251
+0.95%
$ 25,117 $ 24,770
Oct 31, 9 AM $ 0.0000249
-0.88%
$ 24,889 $ 24,542
Oct 31, 8 AM $ 0.0000249
-0.91%
$ 24,878 $ 24,316
Oct 31, 7 AM $ 0.0000249
-0.89%
$ 24,866 $ 24,086
Oct 31, 6 AM $ 0.0000249
+2.08%
$ 24,853 $ 24,006
Oct 31, 5 AM $ 0.0000241
-2.79%
$ 24,118 $ 23,792
Oct 31, 4 AM $ 0.000025
-1.01%
$ 25,041 $ 23,632
Oct 31, 3 AM $ 0.000025
-1.76%
$ 25,049 $ 23,576
Oct 31, 1 AM $ 0.0000255
-0.05%
$ 25,525 $ 23,376
Oct 30, 2 PM $ 0.0000255
-1.97%
$ 25,520 $ 23,219
Oct 30, 1 PM $ 0.0000258
-0.94%
$ 25,802 $ 23,073
Oct 30, 12 PM $ 0.0000265
-0.79%
$ 26,523 $ 22,885
Oct 30, 11 AM $ 0.0000268
+0.45%
$ 26,814 $ 22,717
Oct 30, 10 AM $ 0.0000264
-0.04%
$ 26,443 $ 22,455
Oct 30, 9 AM $ 0.0000264
+2.55%
$ 26,428 $ 22,183
Oct 30, 9 AM $ 0.0000264
+2.55%
$ 26,428 $ 22,183
Oct 30, 9 AM $ 0.0000264
+2.55%
$ 26,428 $ 22,183
Oct 30, 9 AM $ 0.0000264
+2.55%
$ 26,428 $ 22,183
Oct 30, 8 AM $ 0.000026
-0.84%
$ 26,007 $ 22,037
Oct 30, 8 AM $ 0.000026
-0.84%
$ 26,007 $ 22,037
Oct 30, 8 AM $ 0.000026
-0.84%
$ 26,007 $ 22,037
Oct 30, 8 AM $ 0.000026
-0.84%
$ 26,007 $ 22,037
Oct 30, 7 AM $ 0.0000257
-1.67%
$ 25,744 $ 21,848
Oct 30, 7 AM $ 0.0000257
-1.67%
$ 25,744 $ 21,848
Oct 30, 7 AM $ 0.0000257
-1.67%
$ 25,744 $ 21,848
Oct 30, 7 AM $ 0.0000257
-1.67%
$ 25,744 $ 21,848
Oct 30, 6 AM $ 0.0000264
+1.79%
$ 26,399 $ 21,572
Oct 30, 6 AM $ 0.0000264
+1.79%
$ 26,399 $ 21,572
Oct 30, 6 AM $ 0.0000264
+1.79%
$ 26,399 $ 21,572
Oct 30, 6 AM $ 0.0000264
+1.79%
$ 26,399 $ 21,572
Oct 30, 5 AM $ 0.0000257
-1.14%
$ 25,696 $ 21,276
Oct 30, 5 AM $ 0.0000257
-1.14%
$ 25,696 $ 21,276
Oct 30, 5 AM $ 0.0000257
-1.14%
$ 25,696 $ 21,276
Oct 30, 5 AM $ 0.0000257
-1.14%
$ 25,696 $ 21,276
Oct 30, 4 AM $ 0.0000252
+0.93%
$ 25,172 $ 21,004
Oct 30, 4 AM $ 0.0000252
+0.93%
$ 25,172 $ 21,004
Oct 30, 4 AM $ 0.0000252
+0.93%
$ 25,172 $ 21,004