Blackrock1 Historical Data

BLACKROCK1 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000248
+0.93%
$ 24,842 $ 20,106
Oct 29, 1 PM $ 0.0000248
+0.93%
$ 24,842 $ 20,106
Oct 29, 1 PM $ 0.0000248
+0.93%
$ 24,842 $ 20,106
Oct 29, 1 PM $ 0.0000248
+0.93%
$ 24,842 $ 20,106
Oct 29, 12 PM $ 0.0000248
-0.90%
$ 24,834 $ 19,983
Oct 29, 12 PM $ 0.0000248
-0.90%
$ 24,834 $ 19,983
Oct 29, 12 PM $ 0.0000248
-0.90%
$ 24,834 $ 19,983
Oct 29, 12 PM $ 0.0000248
-0.90%
$ 24,834 $ 19,983
Oct 29, 11 AM $ 0.0000248
+0.04%
$ 24,817 $ 19,782
Oct 29, 11 AM $ 0.0000248
+0.04%
$ 24,817 $ 19,782
Oct 29, 11 AM $ 0.0000248
+0.04%
$ 24,817 $ 19,782
Oct 29, 11 AM $ 0.0000248
+0.04%
$ 24,817 $ 19,782
Oct 29, 9 AM $ 0.0000244
-3.57%
$ 24,372 $ 19,619
Oct 29, 9 AM $ 0.0000244
-3.57%
$ 24,372 $ 19,619
Oct 29, 9 AM $ 0.0000244
-3.57%
$ 24,372 $ 19,619
Oct 29, 9 AM $ 0.0000244
-3.57%
$ 24,372 $ 19,619
Oct 29, 8 AM $ 0.0000253
-0.42%
$ 25,325 $ 19,494
Oct 29, 8 AM $ 0.0000253
-0.42%
$ 25,325 $ 19,494
Oct 29, 8 AM $ 0.0000253
-0.42%
$ 25,325 $ 19,494
Oct 29, 8 AM $ 0.0000253
-0.42%
$ 25,325 $ 19,494
Oct 29, 7 AM $ 0.0000252
+0.05%
$ 25,193 $ 19,422
Oct 29, 7 AM $ 0.0000252
+0.05%
$ 25,193 $ 19,422
Oct 29, 7 AM $ 0.0000252
+0.05%
$ 25,193 $ 19,422
Oct 29, 7 AM $ 0.0000252
+0.05%
$ 25,193 $ 19,422
Oct 29, 6 AM $ 0.0000255
+0.90%
$ 25,464 $ 19,141
Oct 29, 6 AM $ 0.0000255
+0.90%
$ 25,464 $ 19,141
Oct 29, 6 AM $ 0.0000255
+0.90%
$ 25,464 $ 19,141
Oct 29, 6 AM $ 0.0000255
+0.90%
$ 25,464 $ 19,141
Oct 29, 5 AM $ 0.0000255
+2.94%
$ 25,466 $ 18,953
Oct 29, 5 AM $ 0.0000255
+2.94%
$ 25,466 $ 18,953
Oct 29, 5 AM $ 0.0000255
+2.94%
$ 25,466 $ 18,953
Oct 29, 5 AM $ 0.0000255
+2.94%
$ 25,466 $ 18,953
Oct 29, 4 AM $ 0.0000245
-0.93%
$ 24,500 $ 18,811
Oct 29, 4 AM $ 0.0000245
-0.93%
$ 24,500 $ 18,811
Oct 29, 4 AM $ 0.0000245
-0.93%
$ 24,500 $ 18,811
Oct 29, 4 AM $ 0.0000245
-0.93%
$ 24,500 $ 18,811
Oct 29, 3 AM $ 0.0000245
-1.08%
$ 24,491 $ 18,748
Oct 29, 3 AM $ 0.0000245
-1.08%
$ 24,491 $ 18,748
Oct 29, 3 AM $ 0.0000245
-1.08%
$ 24,491 $ 18,748
Oct 29, 3 AM $ 0.0000245
-1.08%
$ 24,491 $ 18,748
Oct 29, 2 AM $ 0.000025
-1.15%
$ 24,986 $ 18,627
Oct 29, 1 AM $ 0.0000258
-0.95%
$ 25,798 $ 18,656
Oct 28, 3 PM $ 0.0000256
+0.04%
$ 25,603 $ 18,407
Oct 28, 2 PM $ 0.0000258
+0.02%
$ 25,834 $ 18,348
Oct 28, 12 PM $ 0.0000258
+0.81%
$ 25,823 $ 18,224
Oct 28, 11 AM $ 0.0000254
+0.12%
$ 25,380 $ 18,229
Oct 28, 10 AM $ 0.0000256
+2.83%
$ 25,587 $ 18,106
Oct 28, 9 AM $ 0.0000251
+0.98%
$ 25,111 $ 18,031
Oct 28, 8 AM $ 0.0000251
-0.08%
$ 25,093 $ 17,925
Oct 28, 7 AM $ 0.0000251
+0.34%
$ 25,120 $ 17,884