Blackrock1 Historical Data

BLACKROCK1 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0000251
+0.06%
$ 25,100 $ 15,899
Oct 26, 3 PM $ 0.0000264
-0.87%
$ 26,355 $ 15,815
Oct 26, 1 PM $ 0.0000266
+0.00%
$ 26,618 $ 15,702
Oct 26, 10 AM $ 0.0000267
+0.07%
$ 26,677 $ 15,662
Oct 26, 8 AM $ 0.0000267
-0.88%
$ 26,663 $ 15,647
Oct 26, 6 AM $ 0.0000264
-0.83%
$ 26,411 $ 15,533
Oct 26, 5 AM $ 0.0000268
-0.09%
$ 26,831 $ 15,478
Oct 26, 4 AM $ 0.0000266
-0.19%
$ 26,609 $ 15,456
Oct 26, 3 AM $ 0.0000264
+0.04%
$ 26,414 $ 15,337
Oct 26, 1 AM $ 0.0000259
-1.78%
$ 25,871 $ 15,271
Oct 25, 3 PM $ 0.0000268
+0.96%
$ 26,812 $ 15,178
Oct 25, 2 PM $ 0.0000263
-0.88%
$ 26,316 $ 15,075
Oct 25, 1 PM $ 0.0000268
+1.84%
$ 26,793 $ 14,981
Oct 25, 12 PM $ 0.0000268
+0.01%
$ 26,805 $ 14,920
Oct 25, 10 AM $ 0.0000263
-0.90%
$ 26,289 $ 14,881
Oct 25, 9 AM $ 0.0000263
-2.63%
$ 26,290 $ 14,768
Oct 25, 8 AM $ 0.0000268
+0.04%
$ 26,755 $ 14,728
Oct 25, 7 AM $ 0.0000267
+0.10%
$ 26,722 $ 14,665
Oct 25, 6 AM $ 0.0000267
+0.04%
$ 26,714 $ 14,581
Oct 25, 4 AM $ 0.0000267
+0.06%
$ 26,714 $ 14,460
Oct 25, 3 AM $ 0.0000272
+0.92%
$ 27,218 $ 14,427
Oct 25, 1 AM $ 0.0000274
-0.92%
$ 27,421 $ 14,347
Oct 24, 11 AM $ 0.0000272
+2.37%
$ 27,179 $ 14,219
Oct 24, 10 AM $ 0.0000263
-1.76%
$ 26,321 $ 14,177
Oct 24, 9 AM $ 0.0000268
+1.84%
$ 26,776 $ 14,077
Oct 24, 4 AM $ 0.0000263
+0.90%
$ 26,278 $ 13,991
Oct 24, 3 AM $ 0.0000263
+0.92%
$ 26,288 $ 13,926
Oct 24, 2 AM $ 0.0000265
+1.00%
$ 26,518 $ 13,864
Oct 24, 1 AM $ 0.0000265
-0.87%
$ 26,495 $ 13,805
Oct 23, 12 PM $ 0.0000269
+2.87%
$ 26,856 $ 13,690
Oct 23, 11 AM $ 0.0000259
+0.04%
$ 25,866 $ 13,620
Oct 23, 9 AM $ 0.0000265
+0.07%
$ 26,473 $ 13,858
Oct 23, 8 AM $ 0.0000264
+3.93%
$ 26,434 $ 13,777
Oct 23, 7 AM $ 0.0000252
-1.80%
$ 25,207 $ 13,306
Oct 23, 5 AM $ 0.0000252
+0.95%
$ 25,193 $ 13,265
Oct 23, 4 AM $ 0.0000245
-2.70%
$ 24,510 $ 13,158
Oct 23, 3 AM $ 0.0000254
+1.00%
$ 25,412 $ 13,101
Oct 23, 2 AM $ 0.0000254
-0.88%
$ 25,394 $ 13,006
Oct 23, 1 AM $ 0.0000261
-0.01%
$ 26,070 $ 12,927
Oct 22, 1 PM $ 0.0000271
+0.00%
$ 27,090 $ 12,712
Oct 22, 12 PM $ 0.0000268
-1.80%
$ 26,847 $ 12,638
Oct 22, 9 AM $ 0.0000269
-1.73%
$ 26,892 $ 12,537
Oct 22, 8 AM $ 0.0000276
+0.01%
$ 27,606 $ 12,473
Oct 22, 6 AM $ 0.000027
+0.93%
$ 27,015 $ 12,275
Oct 22, 5 AM $ 0.000027
+1.85%
$ 27,008 $ 12,236
Oct 22, 4 AM $ 0.0000258
-2.33%
$ 25,765 $ 11,881
Oct 22, 3 AM $ 0.0000266
-0.35%
$ 26,606 $ 11,776
Oct 22, 1 AM $ 0.0000265
-0.05%
$ 26,548 $ 11,863
Oct 21, 3 PM $ 0.0000273
+0.99%
$ 27,263 $ 12,040
Oct 21, 2 PM $ 0.0000272
+3.45%
$ 27,245 $ 11,954