Blackrock1 Historical Data

BLACKROCK1 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000272
+3.45%
$ 27,245 $ 11,954
Oct 21, 1 PM $ 0.0000261
+0.00%
$ 26,111 $ 11,566
Oct 21, 11 AM $ 0.0000261
-2.89%
$ 26,103 $ 11,493
Oct 21, 10 AM $ 0.0000271
-13.07%
$ 27,120 $ 11,404
Oct 21, 9 AM $ 0.0000312
+0.55%
$ 31,168 $ 13,196
Oct 21, 8 AM $ 0.000031
+7.13%
$ 30,983 $ 13,175
Oct 21, 7 AM $ 0.0000292
-7.40%
$ 29,173 $ 12,922
Oct 21, 6 AM $ 0.0000268
+3.43%
$ 26,759 $ 10,942
Oct 21, 5 AM $ 0.0000261
-1.79%
$ 26,096 $ 10,609
Oct 21, 4 AM $ 0.0000265
+2.79%
$ 26,534 $ 10,654
Oct 21, 3 AM $ 0.0000256
-0.86%
$ 25,570 $ 10,284
Oct 21, 2 AM $ 0.000026
+0.60%
$ 26,024 $ 10,132
Oct 20, 9 AM $ 0.0000269
+0.00%
$ 26,880 $ 10,134
Oct 20, 3 AM $ 0.0000327
+0.77%
$ 32,686 $ 9,023
Oct 20, 2 AM $ 0.0000322
+0.93%
$ 32,163 $ 8,892
Oct 20, 1 AM $ 0.0000316
+1.61%
$ 31,596 $ 8,616
Oct 19, 9 AM $ 0.0000315
+0.02%
$ 31,477 $ 8,486
Oct 19, 8 AM $ 0.0000316
-0.85%
$ 31,568 $ 8,437
Oct 19, 7 AM $ 0.0000316
+0.84%
$ 31,577 $ 8,286
Oct 19, 6 AM $ 0.000031
-0.82%
$ 31,045 $ 8,109
Oct 19, 4 AM $ 0.0000318
+1.58%
$ 31,810 $ 7,968
Oct 19, 3 AM $ 0.0000316
-2.39%
$ 31,579 $ 7,919
Oct 19, 2 AM $ 0.0000321
-1.68%
$ 32,079 $ 7,814
Oct 19, 1 AM $ 0.0000321
+0.00%
$ 32,107 $ 7,644
Oct 18, 1 PM $ 0.0000321
+0.87%
$ 32,069 $ 7,618
Oct 18, 12 PM $ 0.0000321
-0.14%
$ 32,056 $ 7,402
Oct 18, 10 AM $ 0.0000315
-0.69%
$ 31,532 $ 7,288
Oct 18, 9 AM $ 0.0000315
-0.84%
$ 31,477 $ 7,245
Oct 18, 8 AM $ 0.000032
+0.87%
$ 32,010 $ 7,169
Oct 18, 6 AM $ 0.0000312
+0.83%
$ 31,204 $ 7,035
Oct 18, 5 AM $ 0.0000309
+0.86%
$ 30,944 $ 6,979
Oct 18, 4 AM $ 0.0000309
+0.88%
$ 30,933 $ 6,864
Oct 18, 2 AM $ 0.0000306
+0.02%
$ 30,639 $ 6,783
Oct 18, 1 AM $ 0.0000312
+0.00%
$ 31,150 $ 6,648
Oct 17, 1 PM $ 0.0000317
-1.63%
$ 31,675 $ 6,573
Oct 17, 12 PM $ 0.0000322
-0.01%
$ 32,174 $ 6,490
Oct 17, 11 AM $ 0.0000327
-0.88%
$ 32,724 $ 6,371
Oct 17, 10 AM $ 0.0000333
+0.94%
$ 33,294 $ 6,358
Oct 17, 9 AM $ 0.0000333
-1.76%
$ 33,255 $ 6,233
Oct 17, 8 AM $ 0.0000341
-0.87%
$ 34,100 $ 6,184
Oct 17, 7 AM $ 0.0000341
+0.88%
$ 34,125 $ 6,104
Oct 17, 6 AM $ 0.0000336
+0.00%
$ 33,577 $ 6,063
Oct 17, 5 AM $ 0.000033
-0.79%
$ 33,031 $ 5,986
Oct 17, 4 AM $ 0.0000336
+0.82%
$ 33,564 $ 5,831
Oct 17, 3 AM $ 0.0000338
+0.00%
$ 33,850 $ 5,753
Oct 17, 1 AM $ 0.0000339
+1.66%
$ 33,860 $ 5,617
Oct 16, 3 PM $ 0.0000333
+2.61%
$ 33,334 $ 5,506
Oct 16, 2 PM $ 0.0000328
+0.76%
$ 32,758 $ 5,458
Oct 16, 1 PM $ 0.0000322
-0.78%
$ 32,247 $ 5,269
Oct 16, 12 PM $ 0.0000322
+1.73%
$ 32,232 $ 5,149