Blackrock1 Historical Data

BLACKROCK1 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000322
+1.73%
$ 32,232 $ 5,149
Oct 16, 10 AM $ 0.0000317
+0.75%
$ 31,695 $ 5,033
Oct 16, 9 AM $ 0.0000312
-3.17%
$ 31,188 $ 4,999
Oct 16, 8 AM $ 0.0000325
-0.96%
$ 32,470 $ 4,837
Oct 16, 7 AM $ 0.000033
+0.82%
$ 33,047 $ 4,785
Oct 16, 4 AM $ 0.0000327
+0.01%
$ 32,688 $ 4,713
Oct 16, 1 AM $ 0.0000327
+0.01%
$ 32,738 $ 4,602
Oct 15, 3 PM $ 0.0000333
-0.03%
$ 33,306 $ 4,528
Oct 15, 1 PM $ 0.0000333
+0.71%
$ 33,280 $ 4,483
Oct 15, 12 PM $ 0.0000328
+1.60%
$ 32,768 $ 4,469
Oct 15, 11 AM $ 0.000032
+1.69%
$ 31,992 $ 4,413
Oct 15, 10 AM $ 0.0000314
+0.06%
$ 31,426 $ 4,255
Oct 15, 8 AM $ 0.0000314
+1.80%
$ 31,403 $ 4,216
Oct 14, 2 PM $ 0.0000301
-2.48%
$ 30,073 $ 3,721
Oct 14, 12 PM $ 0.0000308
-1.67%
$ 30,794 $ 3,677
Oct 14, 11 AM $ 0.0000318
-0.74%
$ 31,843 $ 3,583
Oct 14, 10 AM $ 0.0000324
-1.67%
$ 32,391 $ 3,508
Oct 14, 9 AM $ 0.0000338
-0.73%
$ 33,802 $ 3,446
Oct 14, 8 AM $ 0.0000338
+0.00%
$ 34,826 $ 3,423
Oct 14, 7 AM $ 0.0000343
+0.12%
$ 34,826 $ 3,249
Oct 14, 5 AM $ 0.0000348
+0.80%
$ 34,826 $ 3,152
Oct 14, 3 AM $ 0.0000337
+0.01%
$ 33,694 $ 3,052
Oct 13, 12 PM $ 0.0000325
-0.95%
$ 32,464 $ 2,614
Oct 13, 11 AM $ 0.0000325
+0.71%
$ 32,501 $ 2,578
Oct 13, 10 AM $ 0.0000323
+0.00%
$ 32,268 $ 2,524
Oct 13, 9 AM $ 0.0000327
-0.72%
$ 32,658 $ 2,434
Oct 13, 8 AM $ 0.0000326
-0.01%
$ 32,626 $ 2,374
Oct 13, 7 AM $ 0.0000332
-0.25%
$ 33,200 $ 2,280
Oct 13, 6 AM $ 0.000033
-1.50%
$ 32,977 $ 2,244
Oct 13, 5 AM $ 0.0000336
-0.02%
$ 33,582 $ 2,129
Oct 13, 4 AM $ 0.0000333
+0.79%
$ 33,306 $ 1,994
Oct 13, 3 AM $ 0.0000333
+0.81%
$ 33,310 $ 1,936
Oct 13, 2 AM $ 0.0000328
+0.03%
$ 32,783 $ 1,779
Oct 12, 3 PM $ 0.0000322
-0.86%
$ 32,184 $ 1,757
Oct 12, 2 PM $ 0.000032
+0.86%
$ 32,038 $ 1,685
Oct 12, 1 PM $ 0.0000315
+0.91%
$ 31,495 $ 1,607
Oct 12, 12 PM $ 0.000031
-0.04%
$ 30,950 $ 1,508
Oct 12, 11 AM $ 0.0000304
-0.03%
$ 30,400 $ 1,428
Oct 12, 10 AM $ 0.0000304
+1.76%
$ 30,385 $ 1,392
Oct 12, 9 AM $ 0.0000301
-1.74%
$ 30,117 $ 1,276
Oct 12, 7 AM $ 0.0000308
-1.63%
$ 30,773 $ 1,246
Oct 12, 6 AM $ 0.0000313
-0.84%
$ 31,262 $ 1,168
Oct 12, 5 AM $ 0.0000313
-0.02%
$ 31,267 $ 1,091
Oct 12, 4 AM $ 0.0000313
-0.76%
$ 31,273 $ 1,033
Oct 12, 3 AM $ 0.0000318
-0.01%
$ 31,781 $ 955
Oct 12, 2 AM $ 0.0000323
-1.64%
$ 32,313 $ 857
Oct 11, 12 PM $ 0.0000328
+0.85%
$ 32,841 $ 799
Oct 11, 11 AM $ 0.0000323
+0.00%
$ 32,302 $ 624
Oct 10, 2 PM $ 0.0000317
-0.65%
$ 31,687 $ 1,468
Oct 10, 1 PM $ 0.0000322
-0.04%
$ 32,156 $ 1,388