Blackrock1 Historical Data

BLACKROCK1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000104
+0.38%
$ 10,377 $ 176
Apr 8, 5 AM $ 0.0000104
+0.38%
$ 10,351 $ 191
Apr 8, 4 AM $ 0.0000103
-0.24%
$ 10,312 $ 193
Apr 8, 3 AM $ 0.0000103
-0.02%
$ 10,293 $ 176
Apr 8, 1 AM $ 0.0000103
+0.35%
$ 10,287 $ 190
Apr 7, 3 PM $ 0.0000103
-0.27%
$ 10,281 $ 177
Apr 7, 2 PM $ 0.0000103
+0.22%
$ 10,345 $ 192
Apr 7, 1 PM $ 0.0000104
+0.40%
$ 10,360 $ 193
Apr 7, 12 PM $ 0.0000103
-0.16%
$ 10,337 $ 191
Apr 7, 11 AM $ 0.0000103
-0.39%
$ 10,315 $ 176
Apr 7, 9 AM $ 0.0000103
-0.14%
$ 10,325 $ 191
Apr 7, 8 AM $ 0.0000104
+0.38%
$ 10,371 $ 177
Apr 7, 6 AM $ 0.0000104
+0.12%
$ 10,430 $ 192
Apr 7, 5 AM $ 0.0000105
+0.38%
$ 10,460 $ 191
Apr 7, 4 AM $ 0.0000104
-0.20%
$ 10,407 $ 190
Apr 7, 3 AM $ 0.0000105
+0.38%
$ 10,464 $ 207
Apr 7, 2 AM $ 0.0000104
+0.13%
$ 10,426 $ 209
Apr 7, 1 AM $ 0.0000104
-0.39%
$ 10,372 $ 207
Apr 6, 3 PM $ 0.0000104
-0.37%
$ 10,379 $ 208
Apr 6, 2 PM $ 0.0000104
-0.25%
$ 10,378 $ 192
Apr 6, 1 PM $ 0.0000104
+0.40%
$ 10,364 $ 192
Apr 6, 12 PM $ 0.0000103
-0.39%
$ 10,337 $ 208
Apr 6, 11 AM $ 0.0000103
-0.02%
$ 10,309 $ 192
Apr 6, 10 AM $ 0.0000103
-0.39%
$ 10,271 $ 192
Apr 6, 8 AM $ 0.0000103
+0.11%
$ 10,310 $ 222
Apr 6, 7 AM $ 0.0000103
-0.39%
$ 10,265 $ 223
Apr 6, 6 AM $ 0.0000103
-0.23%
$ 10,307 $ 220
Apr 6, 5 AM $ 0.0000104
+0.38%
$ 10,370 $ 206
Apr 6, 4 AM $ 0.0000104
+0.16%
$ 10,352 $ 221
Apr 6, 3 AM $ 0.0000103
-0.39%
$ 10,295 $ 220
Apr 6, 2 AM $ 0.0000103
-0.20%
$ 10,320 $ 218
Apr 6, 1 AM $ 0.0000104
+0.39%
$ 10,371 $ 221
Apr 5, 3 PM $ 0.0000104
-0.03%
$ 10,402 $ 245
Apr 5, 2 PM $ 0.0000104
-0.04%
$ 10,444 $ 230
Apr 5, 1 PM $ 0.0000104
-0.07%
$ 10,410 $ 214
Apr 5, 12 PM $ 0.0000104
+0.38%
$ 10,450 $ 201
Apr 5, 11 AM $ 0.0000104
-0.20%
$ 10,378 $ 186
Apr 5, 10 AM $ 0.0000104
-0.50%
$ 10,360 $ 172
Apr 5, 9 AM $ 0.0000104
-0.39%
$ 10,373 $ 170
Apr 5, 8 AM $ 0.0000104
-0.11%
$ 10,420 $ 155
Apr 5, 7 AM $ 0.0000104
+0.39%
$ 10,393 $ 154
Apr 5, 6 AM $ 0.0000104
-0.11%
$ 10,364 $ 170
Apr 5, 5 AM $ 0.0000103
-0.09%
$ 10,336 $ 155
Apr 5, 4 AM $ 0.0000103
+0.06%
$ 10,306 $ 176
Apr 5, 3 AM $ 0.0000103
+0.02%
$ 10,344 $ 175
Apr 5, 2 AM $ 0.0000103
-0.39%
$ 10,313 $ 176
Apr 5, 1 AM $ 0.0000104
+0.37%
$ 10,382 $ 177
Apr 4, 3 PM $ 0.0000103
+0.03%
$ 10,323 $ 167
Apr 4, 9 AM $ 0.0000104
+0.38%
$ 10,436 $ 225
Apr 4, 8 AM $ 0.0000104
-0.27%
$ 10,368 $ 240