Blackrock1 Historical Data

BLACKROCK1 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅955
+0.44%
$ 9,551 $ 219
May 19, 8 AM $ 0.0₅922
-3.15%
$ 9,217 $ 212
May 19, 7 AM $ 0.0₅956
-0.16%
$ 9,560 $ 202
May 19, 6 AM $ 0.0₅953
-0.45%
$ 9,533 $ 202
May 19, 5 AM $ 0.0₅962
+0.40%
$ 9,619 $ 187
May 19, 3 AM $ 0.0₅906
-0.45%
$ 9,065 $ 209
May 19, 1 AM $ 0.0₅91
+0.44%
$ 9,105 $ 209
May 18, 3 PM $ 0.0000101
-0.82%
$ 10,056 $ 233
May 18, 2 PM $ 0.0000102
-0.45%
$ 10,184 $ 216
May 18, 1 PM $ 0.0₅992
+4.32%
$ 9,917 $ 222
May 18, 12 PM $ 0.0₅946
-2.21%
$ 9,464 $ 196
May 18, 11 AM $ 0.0₅972
+0.44%
$ 9,722 $ 184
May 18, 10 AM $ 0.0₅978
-0.45%
$ 9,775 $ 203
May 18, 9 AM $ 0.0₅981
+0.44%
$ 9,806 $ 186
May 18, 8 AM $ 0.0₅991
-0.45%
$ 9,912 $ 206
May 18, 7 AM $ 0.0₅988
+0.44%
$ 9,876 $ 217
May 18, 5 AM $ 0.0000101
-0.45%
$ 10,103 $ 223
May 18, 4 AM $ 0.0000102
+1.53%
$ 10,151 $ 223
May 18, 3 AM $ 0.0₅995
+0.44%
$ 9,954 $ 220
May 18, 2 AM $ 0.0₅978
-0.45%
$ 9,776 $ 248
May 17, 3 PM $ 0.0000109
+19.04%
$ 10,915 $ 255
May 17, 2 PM $ 0.0₅913
-0.01%
$ 9,128 $ 231
May 17, 1 PM $ 0.0₅917
+0.00%
$ 9,174 $ 220
May 17, 11 AM $ 0.0₅974
-11.83%
$ 9,744 $ 234
May 17, 10 AM $ 0.000011
-0.45%
$ 11,002 $ 245
May 17, 9 AM $ 0.0000109
+5.46%
$ 10,945 $ 263
May 17, 8 AM $ 0.0000103
-0.28%
$ 10,332 $ 231
May 17, 7 AM $ 0.0000104
-0.50%
$ 10,401 $ 246
May 17, 5 AM $ 0.0₅93
-11.00%
$ 9,302 $ 213
May 17, 4 AM $ 0.0000105
+0.45%
$ 10,500 $ 221
May 17, 3 AM $ 0.0000109
+4.07%
$ 10,946 $ 251
May 17, 2 AM $ 0.0000105
+0.27%
$ 10,472 $ 189
May 16, 2 PM $ 0.0₅94
+0.04%
$ 9,400 $ 211
May 16, 11 AM $ 0.0₅898
+0.45%
$ 8,978 $ 211
May 16, 10 AM $ 0.0₅918
-4.59%
$ 9,179 $ 227
May 16, 9 AM $ 0.0₅964
+0.44%
$ 9,645 $ 268
May 16, 8 AM $ 0.0₅947
-0.44%
$ 9,474 $ 247
May 16, 7 AM $ 0.0₅947
-0.45%
$ 9,473 $ 231
May 16, 6 AM $ 0.0₅963
+0.45%
$ 9,631 $ 234
May 16, 4 AM $ 0.0₅949
+1.27%
$ 9,492 $ 214
May 16, 3 AM $ 0.0₅942
+0.45%
$ 9,415 $ 228
May 16, 2 AM $ 0.0₅967
+0.74%
$ 9,670 $ 235
May 16, 1 AM $ 0.0₅964
+0.46%
$ 9,643 $ 216
May 15, 3 PM $ 0.0₅969
+0.00%
$ 9,694 $ 219
May 15, 2 PM $ 0.0₅974
+0.46%
$ 9,743 $ 200
May 15, 12 PM $ 0.0₅924
-8.67%
$ 9,241 $ 209
May 15, 11 AM $ 0.0₅964
-0.26%
$ 9,640 $ 220
May 15, 10 AM $ 0.0₅971
+0.47%
$ 9,711 $ 284
May 15, 9 AM $ 0.0₅968
+0.03%
$ 9,682 $ 267
May 15, 6 AM $ 0.0₅97
-0.46%
$ 9,700 $ 272