Blackrock1 Historical Data

BLACKROCK1 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000327
-0.05%
$ 32,693 $ 1,312
Oct 10, 10 AM $ 0.0000332
-2.62%
$ 33,245 $ 1,233
Oct 10, 9 AM $ 0.0000341
+0.82%
$ 34,100 $ 1,155
Oct 10, 8 AM $ 0.0000335
-1.53%
$ 33,539 $ 1,036
Oct 10, 7 AM $ 0.0000338
-0.02%
$ 33,778 $ 976
Oct 10, 6 AM $ 0.0000332
-0.90%
$ 33,224 $ 917
Oct 10, 5 AM $ 0.0000333
+0.85%
$ 33,280 $ 823
Oct 10, 4 AM $ 0.000033
+1.60%
$ 32,991 $ 799
Oct 10, 3 AM $ 0.0000322
+0.95%
$ 32,207 $ 639
Oct 10, 2 AM $ 0.0000322
+1.73%
$ 32,174 $ 579
Oct 9, 12 PM $ 0.0000316
+0.01%
$ 31,611 $ 484
Oct 9, 10 AM $ 0.0000316
-0.82%
$ 31,590 $ 406
Oct 9, 8 AM $ 0.0000319
-0.01%
$ 31,875 $ 330
Oct 9, 7 AM $ 0.0000318
-1.01%
$ 31,784 $ 253
Oct 9, 6 AM $ 0.0000318
+0.10%
$ 31,844 $ 176
Oct 9, 5 AM $ 0.0000324
+0.83%
$ 32,369 $ 79
Oct 8, 11 AM $ 0.0000326
-0.05%
$ 32,607 $ 2,640
Oct 8, 10 AM $ 0.0000329
+0.03%
$ 32,890 $ 2,563
Oct 8, 9 AM $ 0.0000329
-0.85%
$ 32,866 $ 2,524
Oct 8, 7 AM $ 0.0000332
+0.81%
$ 33,172 $ 2,448
Oct 8, 6 AM $ 0.0000323
+0.74%
$ 32,349 $ 2,329
Oct 8, 5 AM $ 0.0000324
-0.03%
$ 32,365 $ 2,311
Oct 8, 4 AM $ 0.0000319
+2.64%
$ 31,889 $ 2,176
Oct 8, 3 AM $ 0.0000313
+0.84%
$ 31,310 $ 2,156
Oct 8, 2 AM $ 0.0000313
-0.55%
$ 31,303 $ 2,017
Oct 8, 1 AM $ 0.0000317
+1.78%
$ 31,740 $ 1,993
Oct 7, 3 PM $ 0.0000317
-0.84%
$ 31,749 $ 1,877
Oct 7, 1 PM $ 0.0000321
-1.60%
$ 32,067 $ 1,841
Oct 7, 12 PM $ 0.0000323
+0.08%
$ 32,282 $ 1,702
Oct 7, 11 AM $ 0.0000322
-1.63%
$ 32,250 $ 1,643
Oct 7, 10 AM $ 0.0000331
-0.10%
$ 33,057 $ 1,623
Oct 7, 8 AM $ 0.0000331
+0.74%
$ 33,140 $ 1,547
Oct 7, 7 AM $ 0.0000332
-0.73%
$ 33,178 $ 1,432
Oct 7, 6 AM $ 0.0000328
+0.94%
$ 32,845 $ 1,313
Oct 7, 5 AM $ 0.0000328
+0.69%
$ 32,817 $ 1,291
Oct 7, 4 AM $ 0.0000323
+0.02%
$ 32,333 $ 1,177
Oct 7, 2 AM $ 0.0000324
+0.01%
$ 32,368 $ 1,082
Oct 7, 1 AM $ 0.0000324
+0.03%
$ 32,357 $ 1,003
Oct 6, 1 PM $ 0.0000324
+1.77%
$ 32,362 $ 924
Oct 6, 8 AM $ 0.0000318
-1.68%
$ 31,773 $ 3,150
Oct 6, 6 AM $ 0.0000317
-0.94%
$ 31,720 $ 3,105
Oct 6, 2 AM $ 0.0000326
-0.04%
$ 32,630 $ 2,997
Oct 6, 1 AM $ 0.0000329
+0.02%
$ 32,908 $ 2,880
Oct 5, 3 PM $ 0.0000328
+0.03%
$ 32,838 $ 2,836
Oct 5, 2 PM $ 0.0000334
+0.12%
$ 33,406 $ 2,758
Oct 5, 1 PM $ 0.0000336
+1.68%
$ 33,645 $ 2,657
Oct 5, 12 PM $ 0.0000326
-1.01%
$ 32,553 $ 2,598
Oct 5, 11 AM $ 0.0000326
+0.93%
$ 32,623 $ 2,603
Oct 5, 10 AM $ 0.0000326
+0.00%
$ 32,596 $ 2,463
Oct 5, 9 AM $ 0.000032
+0.12%
$ 32,032 $ 2,402