Blackrock1 Historical Data

BLACKROCK1 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000323
+1.58%
$ 32,265 $ 2,320
Oct 5, 7 AM $ 0.000032
+0.02%
$ 32,015 $ 2,245
Oct 5, 6 AM $ 0.0000314
-0.99%
$ 31,447 $ 2,144
Oct 5, 5 AM $ 0.000032
-0.03%
$ 32,029 $ 2,108
Oct 5, 2 AM $ 0.000032
-1.52%
$ 32,028 $ 2,049
Oct 4, 11 AM $ 0.000033
+0.04%
$ 33,009 $ 1,915
Oct 4, 9 AM $ 0.000033
+0.93%
$ 33,039 $ 1,838
Oct 4, 8 AM $ 0.000033
-0.01%
$ 33,032 $ 1,817
Oct 4, 7 AM $ 0.0000335
+2.55%
$ 33,548 $ 1,680
Oct 4, 6 AM $ 0.0000324
-0.71%
$ 32,438 $ 1,600
Oct 4, 5 AM $ 0.000033
+0.89%
$ 33,005 $ 1,579
Oct 4, 4 AM $ 0.0000322
-1.40%
$ 32,226 $ 1,545
Oct 4, 3 AM $ 0.0000324
-1.63%
$ 32,419 $ 1,445
Oct 4, 2 AM $ 0.0000336
+0.01%
$ 33,578 $ 1,429
Oct 3, 3 PM $ 0.0000334
+2.31%
$ 33,411 $ 1,288
Oct 3, 2 PM $ 0.0000329
-1.62%
$ 32,925 $ 1,252
Oct 3, 10 AM $ 0.0000335
+0.12%
$ 33,518 $ 1,177
Oct 3, 8 AM $ 0.0000335
-0.63%
$ 33,478 $ 1,138
Oct 3, 7 AM $ 0.0000332
+0.01%
$ 33,169 $ 1,079
Oct 3, 4 AM $ 0.0000332
-0.69%
$ 33,169 $ 941
Oct 3, 3 AM $ 0.0000337
+0.82%
$ 33,669 $ 882
Oct 3, 2 AM $ 0.000034
+0.03%
$ 34,022 $ 844
Oct 2, 12 PM $ 0.0000339
+0.79%
$ 33,930 $ 744
Download