Blackrock1 Historical Data

BLACKROCK1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000104
-0.47%
$ 10,377 $ 249
Apr 4, 6 AM $ 0.0000104
+0.40%
$ 10,449 $ 225
Apr 4, 5 AM $ 0.0000104
-0.23%
$ 10,375 $ 235
Apr 4, 3 AM $ 0.0000104
+0.39%
$ 10,411 $ 216
Apr 4, 2 AM $ 0.0000104
+0.01%
$ 10,385 $ 371
Apr 4, 1 AM $ 0.0000104
+0.38%
$ 10,425 $ 371
Apr 3, 3 PM $ 0.0000104
+0.38%
$ 10,386 $ 368
Apr 3, 2 PM $ 0.0000104
-0.39%
$ 10,366 $ 370
Apr 3, 11 AM $ 0.0000103
-0.37%
$ 10,293 $ 198
Apr 3, 10 AM $ 0.0000103
-0.26%
$ 10,341 $ 210
Apr 3, 9 AM $ 0.0000103
+0.11%
$ 10,331 $ 197
Apr 3, 8 AM $ 0.0000104
+0.05%
$ 10,359 $ 196
Apr 3, 6 AM $ 0.0000104
-0.06%
$ 10,355 $ 209
Apr 3, 5 AM $ 0.0000104
+0.37%
$ 10,392 $ 199
Apr 3, 4 AM $ 0.0000104
+0.38%
$ 10,415 $ 211
Apr 3, 3 AM $ 0.0000104
+0.37%
$ 10,422 $ 214
Apr 3, 2 AM $ 0.0000104
+0.03%
$ 10,404 $ 214
Apr 3, 1 AM $ 0.0000104
+0.38%
$ 10,433 $ 216
Apr 2, 3 PM $ 0.0000104
-0.27%
$ 10,391 $ 203
Apr 2, 2 PM $ 0.0000104
+0.09%
$ 10,428 $ 202
Apr 2, 12 PM $ 0.0000104
+0.36%
$ 10,418 $ 217
Apr 2, 11 AM $ 0.0000104
-0.01%
$ 10,388 $ 216
Apr 2, 10 AM $ 0.0000104
-0.39%
$ 10,359 $ 218
Apr 2, 9 AM $ 0.0000104
+0.19%
$ 10,403 $ 217
Apr 2, 8 AM $ 0.0000104
+0.13%
$ 10,411 $ 203
Apr 2, 7 AM $ 0.0000104
-0.13%
$ 10,437 $ 218
Apr 2, 6 AM $ 0.0000104
-0.05%
$ 10,413 $ 220
Apr 2, 5 AM $ 0.0000105
-0.34%
$ 10,459 $ 218
Apr 2, 4 AM $ 0.0000105
-0.39%
$ 10,458 $ 205
Apr 2, 3 AM $ 0.0000105
+0.04%
$ 10,479 $ 220
Apr 2, 2 AM $ 0.0000104
-0.26%
$ 10,437 $ 205
Apr 2, 1 AM $ 0.0000105
-0.31%
$ 10,508 $ 205
Apr 1, 3 PM $ 0.0000105
+0.46%
$ 10,511 $ 208
Apr 1, 2 PM $ 0.0000105
+0.37%
$ 10,510 $ 214
Apr 1, 1 PM $ 0.0000105
+0.09%
$ 10,461 $ 212
Apr 1, 12 PM $ 0.0000104
-0.19%
$ 10,413 $ 196
Apr 1, 11 AM $ 0.0000105
+0.31%
$ 10,472 $ 197
Apr 1, 9 AM $ 0.0000105
+0.38%
$ 10,461 $ 214
Apr 1, 8 AM $ 0.0000104
-0.02%
$ 10,399 $ 198
Apr 1, 6 AM $ 0.0000104
-0.23%
$ 10,374 $ 209
Apr 1, 5 AM $ 0.0000104
-0.39%
$ 10,370 $ 211
Apr 1, 4 AM $ 0.0000104
-0.16%
$ 10,363 $ 210
Apr 1, 3 AM $ 0.0000104
-0.39%
$ 10,418 $ 195
Apr 1, 2 AM $ 0.0000105
+0.38%
$ 10,482 $ 209
Apr 1, 1 AM $ 0.0000104
-0.42%
$ 10,449 $ 194
Mar 31, 3 PM $ 0.0000105
-0.03%
$ 10,515 $ 188
Mar 31, 1 PM $ 0.0000105
+0.27%
$ 10,489 $ 188
Mar 31, 12 PM $ 0.0000105
+0.00%
$ 10,478 $ 203
Mar 31, 11 AM $ 0.0000105
+0.38%
$ 10,518 $ 188
Mar 31, 10 AM $ 0.0000106
+0.06%
$ 10,563 $ 189