Blackrock1 Historical Data

BLACKROCK1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000845
+145.70%
$ 84,471 $ 5,070
Aug 2, 2025 $ 0.0000345
+34.37%
$ 34,531 $ 1,341
Aug 1, 2025 $ 0.0000252
-96.01%
$ 25,540 $ 19,082
Jul 31, 2025 $ 0.000634
+2.77%
$ 634,074 $ 1,701
Jul 30, 2025 $ 0.000617
-38.61%
$ 617,260 $ 264,806
Jul 29, 2025 $ 0.001
-2.45%
$ 1 million $ 131,428
Jul 28, 2025 $ 0.00102
-27.48%
$ 1.02 million $ 365,636
Jul 27, 2025 $ 0.00141
-3.55%
$ 1.41 million $ 12,142
Jul 26, 2025 $ 0.00146
+0.21%
$ 1.46 million $ 2,809
Jul 25, 2025 $ 0.00146
-10.73%
$ 1.46 million $ 6,156
Jul 24, 2025 $ 0.00211
+7.42%
$ 2.11 million $ 128,975
Jul 23, 2025 $ 0.00196
-7.14%
$ 1.96 million $ 113,081
Jul 22, 2025 $ 0.00211
-3.38%
$ 2.11 million $ 4,869
Jul 21, 2025 $ 0.00218
-0.66%
$ 2.18 million $ 6,063
Jul 20, 2025 $ 0.0022
+2.49%
$ 2.2 million $ 3,688
Jul 19, 2025 $ 0.00215
+1.05%
$ 2.15 million $ 1,405
Jul 18, 2025 $ 0.00212
-75.94%
$ 2.12 million $ 66,165
Jul 17, 2025 $ 0.00884
-32.73%
$ 8.84 million $ 29,683
Jul 16, 2025 $ 0.0131
-6.80%
$ 13.14 million $ 13,821
Jul 15, 2025 $ 0.0141
-9.31%
$ 14.1 million $ 15,781
Jul 14, 2025 $ 0.0155
-1.39%
$ 15.53 million $ 8,673
Jul 13, 2025 $ 0.0158
-3.19%
$ 15.75 million $ 14,851
Jul 12, 2025 $ 0.0162
-13.08%
$ 16.24 million $ 18,279
Jul 11, 2025 $ 0.0187
-1.02%
$ 18.69 million $ 8,686
Jul 10, 2025 $ 0.019
+3.06%
$ 19 million $ 8,962
Jul 9, 2025 $ 0.0184
+0.44%
$ 18.4 million $ 7,179
Jul 8, 2025 $ 0.0183
+1.45%
$ 18.32 million $ 7,113
Jul 7, 2025 $ 0.0181
-0.55%
$ 18.09 million $ 20,234
Jul 6, 2025 $ 0.0182
-5.70%
$ 18.19 million $ 14,384
Jul 5, 2025 $ 0.0193
-3.08%
$ 19.28 million $ 24,968
Jul 4, 2025 $ 0.0199
-13.14%
$ 19.88 million $ 124,569
Jun 20, 2025 $ 0.0261
+2.18%
$ -- $ 25,340
Jun 19, 2025 $ 0.0256
+3.29%
$ 25.56 million $ 49,939
Jun 18, 2025 $ 0.0249
+2.02%
$ 24.85 million $ 14,145
Jun 17, 2025 $ 0.0244
-18.71%
$ 24.39 million $ 37,160
Jun 16, 2025 $ 0.0299
-0.08%
$ 29.92 million $ 12,303
Jun 15, 2025 $ 0.03
-0.71%
$ 29.97 million $ 12,386
Jun 14, 2025 $ 0.0302
+0.94%
$ 30.18 million $ 36,128
Jun 13, 2025 $ 0.0299
-3.83%
$ 29.91 million $ 25,799
Jun 12, 2025 $ 0.0311
+7.07%
$ 31.08 million $ 22,612
Jun 11, 2025 $ 0.031
+0.21%
$ -- $ 64,044
Jun 10, 2025 $ 0.0309
-1.24%
$ 30.91 million $ 63,646
Jun 9, 2025 $ 0.0313
+3.52%
$ 31.3 million $ 17,568
Jun 8, 2025 $ 0.0303
+5.41%
$ 30.26 million $ 70,310
Jun 7, 2025 $ 0.0287
-3.31%
$ 28.68 million $ 13,193
Jun 6, 2025 $ 0.0296
+5.43%
$ 29.59 million $ 63,469
Jun 5, 2025 $ 0.028
-8.82%
$ 27.99 million $ 33,839
May 21, 2025 $ 0.0318
+0.43%
$ -- $ 7,374
May 20, 2025 $ 0.0344
+1.85%
$ -- $ 210
May 19, 2025 $ 0.0338
-3.16%
$ 33.81 million $ 6,200