Blackrock1 Historical Data

BLACKROCK1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000105
-0.21%
$ 10,517 $ 175
Mar 31, 8 AM $ 0.0000105
-0.42%
$ 10,494 $ 176
Mar 31, 7 AM $ 0.0000105
-0.21%
$ 10,468 $ 192
Mar 31, 6 AM $ 0.0000105
+0.18%
$ 10,531 $ 177
Mar 31, 5 AM $ 0.0000105
-0.38%
$ 10,474 $ 177
Mar 31, 4 AM $ 0.0000105
+0.00%
$ 10,537 $ 177
Mar 31, 3 AM $ 0.0000105
+0.29%
$ 10,497 $ 178
Mar 31, 2 AM $ 0.0000105
+0.38%
$ 10,506 $ 177
Mar 30, 3 PM $ 0.0000105
-0.15%
$ 10,472 $ 207
Mar 30, 2 PM $ 0.0000104
+0.11%
$ 10,448 $ 193
Mar 30, 1 PM $ 0.0000105
-0.31%
$ 10,479 $ 207
Mar 30, 12 PM $ 0.0000105
+0.38%
$ 10,506 $ 207
Mar 30, 10 AM $ 0.0000106
+0.38%
$ 10,555 $ 206
Mar 30, 9 AM $ 0.0000104
+0.04%
$ 10,442 $ 189
Mar 30, 8 AM $ 0.0000105
+0.14%
$ 10,485 $ 188
Mar 30, 7 AM $ 0.0000104
-0.37%
$ 10,431 $ 191
Mar 30, 6 AM $ 0.0000105
-0.02%
$ 10,528 $ 203
Mar 30, 5 AM $ 0.0000105
-0.38%
$ 10,491 $ 203
Mar 30, 4 AM $ 0.0000105
-0.07%
$ 10,544 $ 203
Mar 30, 3 AM $ 0.0000106
+0.40%
$ 10,591 $ 203
Mar 30, 2 AM $ 0.0000105
+0.13%
$ 10,542 $ 188
Mar 30, 1 AM $ 0.0000105
-0.38%
$ 10,488 $ 173
Mar 29, 3 PM $ 0.0000104
-0.38%
$ 10,444 $ 172
Mar 29, 2 PM $ 0.0000106
+0.07%
$ 10,565 $ 187
Mar 29, 1 PM $ 0.0000105
+0.07%
$ 10,519 $ 187
Mar 29, 12 PM $ 0.0000106
+0.38%
$ 10,552 $ 172
Mar 29, 11 AM $ 0.0000104
-0.29%
$ 10,434 $ 173
Mar 29, 9 AM $ 0.0000105
-0.05%
$ 10,483 $ 205
Mar 29, 8 AM $ 0.0000104
+0.06%
$ 10,449 $ 200
Mar 29, 7 AM $ 0.0000104
+0.10%
$ 10,403 $ 186
Mar 29, 6 AM $ 0.0000104
-0.14%
$ 10,431 $ 229
Mar 29, 5 AM $ 0.0000105
+0.41%
$ 10,467 $ 228
Mar 29, 4 AM $ 0.0000105
+0.76%
$ 10,510 $ 228
Mar 29, 3 AM $ 0.0000104
-0.37%
$ 10,391 $ 228
Mar 29, 1 AM $ 0.0000105
+0.28%
$ 10,459 $ 244
Mar 28, 3 PM $ 0.0000104
-0.75%
$ 10,391 $ 255
Mar 28, 2 PM $ 0.0000105
+0.01%
$ 10,509 $ 252
Mar 28, 1 PM $ 0.0000105
-0.36%
$ 10,469 $ 236
Mar 28, 12 PM $ 0.0000105
-0.16%
$ 10,517 $ 251
Mar 28, 11 AM $ 0.0000106
-0.03%
$ 10,575 $ 251
Mar 28, 10 AM $ 0.0000105
-0.79%
$ 10,516 $ 239
Mar 28, 9 AM $ 0.0000106
+0.21%
$ 10,561 $ 253
Mar 28, 8 AM $ 0.0000105
-0.37%
$ 10,501 $ 238
Mar 28, 7 AM $ 0.0000106
+0.28%
$ 10,570 $ 267
Mar 28, 6 AM $ 0.0000105
-0.33%
$ 10,503 $ 199
Mar 28, 5 AM $ 0.0000105
+0.37%
$ 10,544 $ 198
Mar 28, 4 AM $ 0.0000104
+0.03%
$ 10,429 $ 213
Mar 28, 3 AM $ 0.0000105
-0.13%
$ 10,464 $ 210
Mar 28, 2 AM $ 0.0000104
-0.38%
$ 10,438 $ 211
Mar 28, 1 AM $ 0.0000104
-0.37%
$ 10,399 $ 197