Blackrock1 Historical Data

BLACKROCK1 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0349
+7.95%
$ 34.91 million $ 18,271
May 17, 2025 $ 0.0323
-6.28%
$ 32.34 million $ 67,361
May 16, 2025 $ 0.0345
+8.12%
$ 34.51 million $ 71,769
May 15, 2025 $ 0.032
-5.72%
$ 31.95 million $ 81,414
May 14, 2025 $ 0.0339
+10.18%
$ 33.86 million $ 75,945
May 13, 2025 $ 0.0314
+1.48%
$ 31.44 million $ 95,370
May 12, 2025 $ 0.0319
+2.92%
$ 31.91 million $ 46,958
May 11, 2025 $ 0.0311
+1.89%
$ 31.1 million $ 60,258
May 10, 2025 $ 0.0305
+0.45%
$ 30.52 million $ 15,395
May 9, 2025 $ 0.0303
+4.55%
$ 30.31 million $ 43,545
May 8, 2025 $ 0.029
-0.40%
$ 28.96 million $ 35,353
May 7, 2025 $ 0.029
+3.80%
$ 29.05 million $ 60,966
May 6, 2025 $ 0.028
+2.97%
$ 28.01 million $ 58,244
May 5, 2025 $ 0.0272
+3.50%
$ 27.21 million $ 91,933
May 4, 2025 $ 0.0262
+0.84%
$ 26.25 million $ 41,114
May 3, 2025 $ 0.0261
+1.16%
$ 26.07 million $ 11,940
May 2, 2025 $ 0.0258
+2.04%
$ 25.76 million $ 18,623
Download