Blackrock1 Historical Data

BLACKROCK1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000106
-0.03%
$ 10,575 $ 210
Mar 24, 6 AM $ 0.0000106
+0.25%
$ 10,615 $ 198
Mar 24, 5 AM $ 0.0000105
-0.37%
$ 10,532 $ 199
Mar 24, 4 AM $ 0.0000105
+0.18%
$ -- $ 210
Mar 24, 3 AM $ 0.0000104
-0.37%
$ 10,424 $ 210
Mar 24, 2 AM $ 0.0000105
+0.18%
$ 10,477 $ 207
Mar 24, 1 AM $ 0.0000104
+0.37%
$ 10,418 $ 192
Mar 23, 3 PM $ 0.0000104
-0.04%
$ 10,391 $ 203
Mar 23, 2 PM $ 0.0000104
-0.75%
$ 10,355 $ 198
Mar 23, 1 PM $ 0.0000104
-0.34%
$ 10,394 $ 197
Mar 23, 12 PM $ 0.0000104
+0.15%
$ 10,350 $ 182
Mar 23, 11 AM $ 0.0000103
-0.88%
$ 10,305 $ 187
Mar 23, 10 AM $ 0.0000104
+0.28%
$ 10,435 $ 190
Mar 23, 9 AM $ 0.0000105
+0.12%
$ 10,491 $ 203
Mar 23, 8 AM $ 0.0000105
+0.37%
$ 10,520 $ 203
Mar 23, 7 AM $ 0.0000105
+0.05%
$ 10,488 $ 188
Mar 23, 6 AM $ 0.0000105
-0.39%
$ 10,521 $ 202
Mar 23, 5 AM $ 0.0000105
+0.11%
$ 10,518 $ 206
Mar 23, 4 AM $ 0.0000105
+0.73%
$ 10,547 $ 192
Mar 23, 3 AM $ 0.0000105
+0.37%
$ 10,509 $ 192
Mar 23, 2 AM $ 0.0000106
+0.35%
$ 10,571 $ 209
Mar 23, 1 AM $ 0.0000106
+0.38%
$ 10,562 $ 198
Mar 22, 3 PM $ 0.0000105
+0.24%
$ 10,515 $ 199
Mar 22, 2 PM $ 0.0000105
+0.23%
$ 10,450 $ 216
Mar 22, 1 PM $ 0.0000105
+0.39%
$ 10,459 $ 202
Mar 22, 12 PM $ 0.0000104
-0.09%
$ 10,403 $ 218
Mar 22, 11 AM $ 0.0000105
+0.38%
$ 10,453 $ 203
Mar 22, 10 AM $ 0.0000104
-0.10%
$ 10,413 $ 218
Mar 22, 9 AM $ 0.0000105
-0.01%
$ 10,452 $ 220
Mar 22, 8 AM $ 0.0000105
+0.37%
$ 10,492 $ 205
Mar 22, 7 AM $ 0.0000104
-0.07%
$ 10,441 $ 219
Mar 22, 6 AM $ 0.0000105
+0.33%
$ 10,487 $ 220
Mar 22, 5 AM $ 0.0000104
-0.38%
$ 10,438 $ 228
Mar 22, 4 AM $ 0.0000105
+0.21%
$ 10,485 $ 213
Mar 22, 3 AM $ 0.0000104
-0.21%
$ 10,423 $ 213
Mar 22, 2 AM $ 0.0000105
-0.18%
$ 10,484 $ 213
Mar 22, 1 AM $ 0.0000105
-0.37%
$ 10,463 $ 199
Mar 21, 3 PM $ 0.0000105
+0.04%
$ 10,507 $ 214
Mar 21, 2 PM $ 0.0000105
-0.37%
$ 10,478 $ 200
Mar 21, 1 PM $ 0.0000104
+0.01%
$ 10,413 $ 212
Mar 21, 12 PM $ 0.0000105
-0.38%
$ 10,451 $ 196
Mar 21, 11 AM $ 0.0000104
-0.24%
$ 10,407 $ 212
Mar 21, 10 AM $ 0.0000105
+0.07%
$ 10,472 $ 212
Mar 21, 9 AM $ 0.0000104
+0.39%
$ 10,426 $ 196
Mar 21, 8 AM $ 0.0000105
+0.24%
$ 10,470 $ 210
Mar 21, 7 AM $ 0.0000104
-0.05%
$ 10,406 $ 194
Mar 21, 6 AM $ 0.0000105
+0.38%
$ 10,450 $ 194
Mar 21, 5 AM $ 0.0000104
-0.30%
$ 10,403 $ 201
Mar 21, 3 AM $ 0.0000104
+0.20%
$ 10,444 $ 213
Mar 21, 2 AM $ 0.0000105
+0.37%
$ 10,463 $ 203